Mysterium is building a decentralised P2P VPN and other tools that allow you to browse the internet freely
Mysterium Market Cap
24h Trade Volume
Supply
All-Time-High (ATH) Price
Mysterium's current price is $ 0.413, it has dropped -3.97% over the past 24 hours.
Mysterium's All Time High (ATH) of $ 1.40 was reached on 15 Nov 2021, and is currently -70.6% down.
The maximum supply of Mysterium that will ever be issued is 32.43 Millions tokens, and the current supply of MYST in circulation is 32.43 Millions tokens.
Mysterium’s 24 hour trading volume is $ 8.24 Thousands.
Mysterium's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 13.38 Millions.
You can find more details about Mysterium on its official website and on the block explorer.
Mysterium Live Chart
Mysterium price Index provides the latest MYST price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The Mysterium to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
MYST to USD Converter
Mysterium Quarterly Returns ($)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | -8.77% | |||
| 2021 | +104.3% | -21.7% | +39.9% | +6.25% |
| 2020 | -6.94% | +68.7% | +171.3% | +0.39% |
| 2019 | +32.5% | +27.5% | -37.2% | +4.54% |
| 2018 | -81.8% | -48.2% | -46% | -49% |
| 2017 | -41.5% | -35.9% | +96.1% |
Mysterium Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | ||||
| 2021 | $ 0.389 | $ 0.304 | $ 0.425 | $ 0.452 |
| 2020 | $ 0.0415 | $ 0.0698 | $ 0.189 | $ 0.190 |
| 2019 | $ 0.0533 | $ 0.0679 | $ 0.0426 | $ 0.0446 |
| 2018 | $ 0.325 | $ 0.168 | $ 0.0909 | $ 0.0402 |
| 2017 | $ 1.43 | $ 0.920 | $ 1.80 |
Mysterium Monthly Returns ($)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -8.77% | |||||||||||
| 2021 | +156.9% | -48.7% | +54.9% | +36.3% | -27.6% | -20.5% | +2.22% | +61.1% | -14.9% | +118% | +5.88% | -54% |
| 2020 | +14.8% | -12.6% | -23.4% | +51.7% | -5.31% | +17.2% | +85.2% | +29.7% | +12.5% | -36.8% | -6.03% | +69% |
| 2019 | +56.8% | -25.5% | +13.5% | +31.6% | +24.6% | -22.2% | +19.6% | -48.3% | +1.58% | -2.67% | -11.9% | +22% |
| 2018 | -63.1% | -1.25% | -50.1% | +69.7% | -44.4% | -45.3% | -2.1% | -30.9% | -20% | +45% | -40.1% | -41.3% |
| 2017 | -41.5% | -45.9% | +135.6% | -49.6% | -15.1% | -30% | +228.8% | |||||
| Average | +31.3% | -22% | -1.3% | +47.3% | -13.2% | -22.5% | +11.8% | +29.4% | -14.1% | +21.7% | -16.4% | +44.9% |
| Median | +14.8% | -19.1% | -4.96% | +44% | -16.4% | -22.2% | +2.22% | +29.7% | -14.9% | -2.67% | -11.9% | +22% |
Mysterium USD (MYST - USD) Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.0171 | -3.97% | $ 0.434 | $ 0.409 |
| 7D | -$ 0.00737 | -1.76% | $ 0.473 | $ 0.409 |
| 14D | -$ 0.036 | -8.03% | $ 0.473 | $ 0.403 |
| 1M | -$ 0.0861 | -17.3% | $ 0.512 | $ 0.403 |
| 3M | -$ 0.136 | -24.7% | $ 1.40 | $ 0.403 |
| 6M | $ 0.144 | +53.6% | $ 1.40 | $ 0.231 |
| YTD | -$ 0.0419 | -9.23% | $ 0.473 | $ 0.403 |
| 1Y | $ 0.136 | +49.3% | $ 1.40 | $ 0.142 |
| 3Y | $ 0.354 | +608.8% | $ 1.40 | $ 0.0259 |
Mysterium Annual Price
| Year | USD | High | Low |
|---|---|---|---|
| 2022 | -8.77% | $ 0.473 | $ 0.403 |
| 2021 | +137.5% | $ 1.40 | $ 0.142 |
| 2020 | +326.6% | $ 0.319 | $ 0.0259 |
| 2019 | +11% | $ 0.109 | $ 0.0303 |
| 2018 | -97.8% | $ 5.65 | $ 0.0192 |
| 2017 | -26.5% | $ 4.56 | $ 0.430 |