Report issue
Zcash ZEC
Rank: 28
ZEC Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 221.59 $ 221.60 | +7.75% USDT 15.94 | USDT 234.00 | USDT 205.05 | 0.005% | $ 53.00M ZEC 239.17K | |
 KuCoin | USDT 220.89 $ 220.90 | +7.37% USDT 15.16 | USDT 233.99 | USDT 205.08 | 0.010% | $ 22.07M ZEC 99.90K | |
 Coinbase | USD 222.04 $ 222.04 | +6.98% $ 14.48 | $ 234.78 | $ 205.60 | 0.005% | $ 21.74M ZEC 97.90K | |
 OKX | USDT 221.42 $ 221.43 | +7.68% USDT 15.79 | USDT 234.05 | USDT 205.14 | 0.045% | $ 7.23M ZEC 32.67K | |
 Gate | USDT 221.55 $ 221.56 | +7.75% USDT 15.94 | USDT 234.06 | USDT 205.08 | 0.023% | $ 5.10M ZEC 23.01K | |
Binance | USDC 221.70 $ 221.69 | +7.73% USDC 15.90 | USDC 234.05 | USDC 205.17 | 0.045% | $ 4.99M ZEC 22.49K | |
 Kraken | USD 222.02 $ 222.02 | +0.69% $ 1.53 | $ 205.30 | $ 234.08 | 0.068% | $ 4.67M ZEC 21.05K | |
 Bitrue | USDC 221.14 $ 221.13 | +7.49% USDC 15.40 | USDC 233.88 | USDC 205.14 | 0.090% | $ 3.73M ZEC 16.88K | |
Bitrue | USDT 221.15 $ 221.16 | +7.52% USDT 15.47 | USDT 233.81 | USDT 205.12 | 0.054% | $ 3.64M ZEC 16.47K | |
 Phemex | USDT 221.58 $ 221.59 | +7.97% USDT 16.36 | USDT 234.09 | USDT 205.02 | 0.163% | $ 3.23M ZEC 14.58K | |
Zcash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 222.34 $ 222.35 | +8.23% USDT 16.91 | USDT 233.75 | USDT 204.69 | 0.670% | $ 61.67M ZEC 277.34K | |
 YoBit | BTC 0.00338 $ 224.43 | N/A | Ƀ 0.00347 | Ƀ 0.00327 | 3.117% | $ 55.13M ZEC 245.67K | |
 BigONE | USDT 222.26 $ 222.27 | +8.25% USDT 16.93 | USDT 234.11 | USDT 205.01 | 0.351% | $ 21.37M ZEC 96.16K | |
 MEXC | USDT 221.95 $ 221.96 | +7.66% USDT 15.79 | USDT 234.00 | USDT 205.12 | 0.005% | $ 9.36M ZEC 42.17K | |
 DigiFinex | USDT 221.61 $ 221.62 | +7.73% USDT 15.90 | USDT 233.94 | USDT 205.11 | 0.077% | $ 4.32M ZEC 19.51K | |
 CoinEx | USDT 221.35 $ 221.36 | +7.82% USDT 16.05 | USDT 233.93 | USDT 205.09 | 0.005% | $ 4.17M ZEC 18.86K | |
 BitMart | USDT 221.94 $ 221.94 | +7.70% USDT 15.87 | USDT 233.97 | USDT 205.09 | 0.005% | $ 3.82M ZEC 17.20K | |
 EXMO | USDT 222.00 $ 222.01 | N/A | USDT 233.73 | USDT 205.14 | 0.409% | $ 3.14M ZEC 14.15K | |
 HTX | USDT 221.49 $ 221.50 | +5.53% USDT 11.61 | USDT 233.85 | USDT 207.17 | 0.063% | $ 1.56M ZEC 7.03K | |
1621402176131.png) AscendEX | USDT 220.27 $ 220.28 | +7.14% USDT 14.67 | USDT 235.19 | USDT 204.01 | 1.198% | $ 671.21K ZEC 3.05K |