Currencies36951

Market Cap$ 2.42T+2.56%

24h Spot Volume$ 55.57B+20.1%

DominanceBTC55.46%-0.33%ETH10.00%+1.68%

ETH Gas0.04 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Zcash

Zcash ZEC

Rank: 28

ZEC Price

229.58

4.11%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	ZEC/USDT	USDT 229.64 $ 229.65	+4.15% USDT 9.16	USDT 234.00	USDT 203.50	0.013%	$ 65.74M ZEC 286.25K
Coinbase	ZEC/USD	USD 228.74 $ 228.74	+3.75% $ 8.26	$ 234.78	$ 203.67	0.039%	$ 24.33M ZEC 106.37K
KuCoin	ZEC/USDT	USDT 228.58 $ 228.59	+3.60% USDT 7.94	USDT 233.99	USDT 203.65	0.054%	$ 24.14M ZEC 105.62K
OKX	ZEC/USDT	USDT 230.87 $ 230.88	+4.71% USDT 10.39	USDT 234.05	USDT 203.60	0.030%	$ 8.17M ZEC 35.37K
Gate	ZEC/USDT	USDT 228.78 $ 228.79	+3.69% USDT 8.14	USDT 234.06	USDT 203.74	0.004%	$ 5.70M ZEC 24.91K
Binance	ZEC/USDC	USDC 229.56 $ 229.57	+4.14% USDC 9.12	USDC 234.05	USDC 203.70	0.057%	$ 5.69M ZEC 24.77K
Kraken	ZEC/USD	USD 228.71 $ 228.71	+3.73% $ 8.22	$ 203.27	$ 234.08	0.127%	$ 5.37M ZEC 23.48K
Bitrue	ZEC/USDC	USDC 228.72 $ 228.73	+3.70% USDC 8.16	USDC 233.88	USDC 203.83	0.057%	$ 4.14M ZEC 18.10K
Bitrue	ZEC/USDT	USDT 228.78 $ 228.79	+3.72% USDT 8.21	USDT 233.81	USDT 203.79	0.070%	$ 3.98M ZEC 17.40K
Phemex	ZEC/USDT	USDT 229.12 $ 229.13	+3.93% USDT 8.66	USDT 234.09	USDT 203.75	0.131%	$ 3.45M ZEC 15.05K

1 - 10 from 35

Show rows

10

Zcash Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Poloniex	ZEC/USDT	USDT 229.25 $ 229.26	+3.90% USDT 8.60	USDT 233.75	USDT 204.03	0.913%	$ 65.12M ZEC 284.07K
YoBit	ZEC/BTC	BTC 0.00344 $ 231.33	N/A	Ƀ 0.00347	Ƀ 0.00327	2.193%	$ 57.26M ZEC 247.52K
BigONE	ZEC/USDT	USDT 229.63 $ 229.64	+4.32% USDT 9.50	USDT 234.11	USDT 203.68	0.265%	$ 25.90M ZEC 112.79K
MEXC	ZEC/USDT	USDT 229.65 $ 229.66	+4.30% USDT 9.47	USDT 234.00	USDT 200.00	0.013%	$ 11.48M ZEC 50.01K
DigiFinex	ZEC/USDT	USDT 229.69 $ 229.70	+4.26% USDT 9.38	USDT 233.94	USDT 203.75	0.087%	$ 5.30M ZEC 23.08K
BitMart	ZEC/USDT	USDT 228.86 $ 228.86	+3.76% USDT 8.29	USDT 233.97	USDT 203.73	0.067%	$ 4.03M ZEC 17.59K
CoinEx	ZEC/USDT	USDT 229.17 $ 229.18	+3.85% USDT 8.49	USDT 233.93	USDT 203.75	0.039%	$ 3.92M ZEC 17.11K
EXMO	ZEC/USDT	USDT 228.90 $ 228.91	N/A	USDT 233.73	USDT 203.78	0.449%	$ 2.99M ZEC 13.05K
HTX	ZEC/USDT	USDT 228.95 $ 228.96	+9.09% USDT 19.07	USDT 233.85	USDT 207.17	0.122%	$ 1.73M ZEC 7.56K
AscendEX	ZEC/USDT	USDT 228.27 $ 228.28	+3.01% USDT 6.66	USDT 235.19	USDT 202.80	1.208%	$ 707.60K ZEC 3.10K

1 - 10 from 21

Show rows

10

Zcash Historical Markets