Currencies36951
Market Cap$ 2.42T+2.56%
24h Spot Volume$ 55.57B+20.1%
DominanceBTC55.46%-0.33%ETH10.00%+1.68%
ETH Gas0.04 Gwei
/
Open report modalReport issue
Zcash

Zcash ZEC

Rank: 28

ZEC Price

229.58
4.11%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 229.64

$ 229.65

+4.15%

USDT 9.16

USDT 234.00

USDT 203.50

0.013%

$ 65.74M

ZEC 286.25K

Coinbase

Coinbase

USD 228.74

$ 228.74

+3.75%

$ 8.26

$ 234.78

$ 203.67

0.039%

$ 24.33M

ZEC 106.37K

KuCoin

KuCoin

USDT 228.58

$ 228.59

+3.60%

USDT 7.94

USDT 233.99

USDT 203.65

0.054%

$ 24.14M

ZEC 105.62K

OKX

OKX

USDT 230.87

$ 230.88

+4.71%

USDT 10.39

USDT 234.05

USDT 203.60

0.030%

$ 8.17M

ZEC 35.37K

Gate

Gate

USDT 228.78

$ 228.79

+3.69%

USDT 8.14

USDT 234.06

USDT 203.74

0.004%

$ 5.70M

ZEC 24.91K

Binance

Binance

USDC 229.56

$ 229.57

+4.14%

USDC 9.12

USDC 234.05

USDC 203.70

0.057%

$ 5.69M

ZEC 24.77K

Kraken

Kraken

USD 228.71

$ 228.71

+3.73%

$ 8.22

$ 203.27

$ 234.08

0.127%

$ 5.37M

ZEC 23.48K

Bitrue

Bitrue

USDC 228.72

$ 228.73

+3.70%

USDC 8.16

USDC 233.88

USDC 203.83

0.057%

$ 4.14M

ZEC 18.10K

Bitrue

Bitrue

USDT 228.78

$ 228.79

+3.72%

USDT 8.21

USDT 233.81

USDT 203.79

0.070%

$ 3.98M

ZEC 17.40K

Phemex

Phemex

USDT 229.12

$ 229.13

+3.93%

USDT 8.66

USDT 234.09

USDT 203.75

0.131%

$ 3.45M

ZEC 15.05K

1 - 10 from 35

Show rows

10

Zcash Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Poloniex

Poloniex

USDT 229.25

$ 229.26

+3.90%

USDT 8.60

USDT 233.75

USDT 204.03

0.913%

$ 65.12M

ZEC 284.07K

YoBit

YoBit

BTC 0.00344

$ 231.33

N/A

Ƀ 0.00347

Ƀ 0.00327

2.193%

$ 57.26M

ZEC 247.52K

BigONE

BigONE

USDT 229.63

$ 229.64

+4.32%

USDT 9.50

USDT 234.11

USDT 203.68

0.265%

$ 25.90M

ZEC 112.79K

MEXC

MEXC

USDT 229.65

$ 229.66

+4.30%

USDT 9.47

USDT 234.00

USDT 200.00

0.013%

$ 11.48M

ZEC 50.01K

DigiFinex

DigiFinex

USDT 229.69

$ 229.70

+4.26%

USDT 9.38

USDT 233.94

USDT 203.75

0.087%

$ 5.30M

ZEC 23.08K

BitMart

BitMart

USDT 228.86

$ 228.86

+3.76%

USDT 8.29

USDT 233.97

USDT 203.73

0.067%

$ 4.03M

ZEC 17.59K

CoinEx

CoinEx

USDT 229.17

$ 229.18

+3.85%

USDT 8.49

USDT 233.93

USDT 203.75

0.039%

$ 3.92M

ZEC 17.11K

EXMO

EXMO

USDT 228.90

$ 228.91

N/A

USDT 233.73

USDT 203.78

0.449%

$ 2.99M

ZEC 13.05K

HTX

HTX

USDT 228.95

$ 228.96

+9.09%

USDT 19.07

USDT 233.85

USDT 207.17

0.122%

$ 1.73M

ZEC 7.56K

AscendEX

AscendEX

USDT 228.27

$ 228.28

+3.01%

USDT 6.66

USDT 235.19

USDT 202.80

1.208%

$ 707.60K

ZEC 3.10K

1 - 10 from 21

Show rows

10

Zcash Historical Markets