Currencies36951
Market Cap$ 2.39T+4.16%
24h Spot Volume$ 48.03B+3.77%
DominanceBTC55.47%+0.20%ETH9.98%+2.48%
ETH Gas0.03 Gwei
/
Open report modalReport issue
Zcash

Zcash ZEC

Rank: 28

ZEC Price

223.54
9.39%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 221.59

$ 221.60

+7.75%

USDT 15.94

USDT 234.00

USDT 205.05

0.005%

$ 53.00M

ZEC 239.17K

KuCoin

KuCoin

USDT 220.89

$ 220.90

+7.37%

USDT 15.16

USDT 233.99

USDT 205.08

0.010%

$ 22.07M

ZEC 99.90K

Coinbase

Coinbase

USD 222.04

$ 222.04

+6.98%

$ 14.48

$ 234.78

$ 205.60

0.005%

$ 21.74M

ZEC 97.90K

OKX

OKX

USDT 221.42

$ 221.43

+7.68%

USDT 15.79

USDT 234.05

USDT 205.14

0.045%

$ 7.23M

ZEC 32.67K

Gate

Gate

USDT 221.55

$ 221.56

+7.75%

USDT 15.94

USDT 234.06

USDT 205.08

0.023%

$ 5.10M

ZEC 23.01K

Binance

Binance

USDC 221.70

$ 221.69

+7.73%

USDC 15.90

USDC 234.05

USDC 205.17

0.045%

$ 4.99M

ZEC 22.49K

Kraken

Kraken

USD 222.02

$ 222.02

+0.69%

$ 1.53

$ 205.30

$ 234.08

0.068%

$ 4.67M

ZEC 21.05K

Bitrue

Bitrue

USDC 221.14

$ 221.13

+7.49%

USDC 15.40

USDC 233.88

USDC 205.14

0.090%

$ 3.73M

ZEC 16.88K

Bitrue

Bitrue

USDT 221.15

$ 221.16

+7.52%

USDT 15.47

USDT 233.81

USDT 205.12

0.054%

$ 3.64M

ZEC 16.47K

Phemex

Phemex

USDT 221.58

$ 221.59

+7.97%

USDT 16.36

USDT 234.09

USDT 205.02

0.163%

$ 3.23M

ZEC 14.58K

1 - 10 from 34

Show rows

10

Zcash Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Poloniex

Poloniex

USDT 222.34

$ 222.35

+8.23%

USDT 16.91

USDT 233.75

USDT 204.69

0.670%

$ 61.67M

ZEC 277.34K

YoBit

YoBit

BTC 0.00338

$ 224.43

N/A

Ƀ 0.00347

Ƀ 0.00327

3.117%

$ 55.13M

ZEC 245.67K

BigONE

BigONE

USDT 222.26

$ 222.27

+8.25%

USDT 16.93

USDT 234.11

USDT 205.01

0.351%

$ 21.37M

ZEC 96.16K

MEXC

MEXC

USDT 221.95

$ 221.96

+7.66%

USDT 15.79

USDT 234.00

USDT 205.12

0.005%

$ 9.36M

ZEC 42.17K

DigiFinex

DigiFinex

USDT 221.61

$ 221.62

+7.73%

USDT 15.90

USDT 233.94

USDT 205.11

0.077%

$ 4.32M

ZEC 19.51K

CoinEx

CoinEx

USDT 221.35

$ 221.36

+7.82%

USDT 16.05

USDT 233.93

USDT 205.09

0.005%

$ 4.17M

ZEC 18.86K

BitMart

BitMart

USDT 221.94

$ 221.94

+7.70%

USDT 15.87

USDT 233.97

USDT 205.09

0.005%

$ 3.82M

ZEC 17.20K

EXMO

EXMO

USDT 222.00

$ 222.01

N/A

USDT 233.73

USDT 205.14

0.409%

$ 3.14M

ZEC 14.15K

HTX

HTX

USDT 221.49

$ 221.50

+5.53%

USDT 11.61

USDT 233.85

USDT 207.17

0.063%

$ 1.56M

ZEC 7.03K

AscendEX

AscendEX

USDT 220.27

$ 220.28

+7.14%

USDT 14.67

USDT 235.19

USDT 204.01

1.198%

$ 671.21K

ZEC 3.05K

1 - 10 from 21

Show rows

10

Zcash Historical Markets