Report issue
Zcash ZEC
Rank: 16
ZEC Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 525.63 $ 525.55 | +3.15% USDT 16.04 | USDT 535.97 | USDT 491.52 | 0.002% | $ 238.53M ZEC 453.86K | |
 Coinbase | USD 529.98 $ 529.98 | +3.56% $ 18.21 | $ 535.55 | $ 491.93 | 0.030% | $ 84.76M ZEC 159.94K | |
 KuCoin | USDT 525.76 $ 525.68 | +3.35% USDT 17.02 | USDT 535.75 | USDT 491.98 | 0.010% | $ 49.06M ZEC 93.33K | |
 Kraken | USD 528.00 $ 528.00 | +3.23% $ 16.51 | $ 490.39 | $ 535.95 | 0.061% | $ 33.64M ZEC 63.72K | |
 WhiteBIT | USDT 525.61 $ 525.53 | +3.55% USDT 18.02 | USDT 535.87 | USDT 491.67 | 0.101% | $ 20.43M ZEC 38.88K | |
Binance | USDC 525.61 $ 525.53 | +3.09% USDC 15.77 | USDC 535.66 | USDC 491.96 | 0.067% | $ 16.80M ZEC 31.96K | |
 Bitrue | USDT 525.51 $ 525.43 | +3.50% USDT 17.75 | USDT 535.39 | USDT 491.80 | 0.055% | $ 13.27M ZEC 25.26K | |
 BYDFi | USDT 525.63 $ 525.55 | -2.46% -USDT 12.62 | USDT 535.68 | USDT 491.86 | 0.062% | $ 13.15M ZEC 25.02K | |
 CoinW | USDT 529.49 $ 529.41 | +3.63% USDT 18.55 | USDT 532.18 | USDT 492.66 | 1.395% | $ 10.78M ZEC 20.37K | |
 OKX | USDT 528.42 $ 528.34 | +3.18% USDT 16.31 | USDT 535.70 | USDT 491.98 | 0.011% | $ 10.05M ZEC 19.03K | |
Zcash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 527.29 $ 527.21 | +3.87% USDT 19.66 | USDT 534.11 | USDT 491.81 | 0.309% | $ 109.34M ZEC 207.38K | |
 YoBit | BTC 0.00591 $ 534.75 | N/A | Ƀ 0.00611 | Ƀ 0.00567 | 3.013% | $ 79.13M ZEC 147.97K | |
 BigONE | USDT 525.90 $ 525.82 | +3.13% USDT 15.94 | USDT 534.97 | USDT 492.37 | 0.323% | $ 44.66M ZEC 84.94K | |
 MEXC | USDT 525.20 $ 525.12 | +3.52% USDT 17.86 | USDT 535.79 | USDT 491.56 | 0.074% | $ 31.36M ZEC 59.72K | |
 CoinEx | USDT 528.13 $ 528.05 | +3.10% USDT 15.87 | USDT 534.48 | USDT 491.62 | 0.002% | $ 15.94M ZEC 30.19K | |
 DigiFinex | USDT 525.63 $ 525.55 | +3.15% USDT 16.05 | USDT 535.34 | USDT 492.00 | 0.141% | $ 14.63M ZEC 27.84K | |
 HTX | USDT 526.06 $ 525.98 | +3.92% USDT 19.85 | USDT 535.34 | USDT 505.73 | 0.114% | $ 3.79M ZEC 7.21K | |
 Meteora | USDC 524.00 $ 523.92 | +2.84% USDC 14.47 | USDC 0.00 | USDC 0.00 | N/A | $ 3.76M ZEC 7.17K | |
 Gemini | USD 525.59 $ 525.59 | N/A | $ 0.00 | $ 0.00 | 0.107% | $ 3.07M ZEC 5.84K | |
 EXMO | USDT 512.96 $ 512.88 | N/A | USDT 526.03 | USDT 455.00 | 4.412% | $ 1.80M ZEC 3.51K |