Currencies/Pairs
1058/1323
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 90.71 $ 90.67 | +4.01% $ 3.50 | USDT 91.87 | USDT 85.13 | 0.055% | $ 3.75M SOL 41.38K | 14.1% | |
| ADA/USDT | USDT 0.2628 $ 0.2627 | +2.74% $ 0.007 | USDT 0.2642 | USDT 0.2478 | 0.076% | $ 2.14M ADA 8.15M | 8.04% | |
| TAO/USDT | USDT 279.54 $ 279.44 | +3.66% $ 9.86 | USDT 287.48 | USDT 260.42 | 0.336% | $ 1.56M TAO 5.59K | 5.87% | |
| TRX/USDT | USDT 0.3103 $ 0.3101 | -0.19% -$ 0.0006 | USDT 0.3189 | USDT 0.3059 | 0.032% | $ 1.15M TRX 3.73M | 4.35% | |
| BDX/BTC | Ƀ 0.00…1124 $ 0.07957 | -3.44% -$ 0.00…4 | Ƀ 0.00…1183 | Ƀ 0.00…1124 | 0.107% | $ 1.01M BDX 12.80M | 3.82% | |
| BDX/USDT | USDT 0.08008 $ 0.08005 | +0.16% $ 0.000131 | USDT 0.08058 | USDT 0.07992 | 0.001% | $ 1.01M BDX 12.65M | 3.80% | |
| HYPE/USDT | USDT 38.43 $ 38.41 | +1.34% $ 0.51 | USDT 39.51 | USDT 36.78 | 0.156% | $ 739.39K HYPE 19.24K | 2.77% | |
| PEPE/USDT | USDT 0.00…3448 $ 0.00…3446 | +4.75% $ 0.00…1565 | USDT 0.00…3482 | USDT 0.00…3222 | 0.249% | $ 545.58K PEPE 158.28B | 2.05% | |
| PUMP/USDT | USDT 0.001842 $ 0.001841 | +2.85% $ 0.000051 | USDT 0.001875 | USDT 0.001732 | 0.650% | $ 522.35K PUMP 283.67M | 1.96% | |
| LINK/USDT | USDT 9.13 $ 9.12 | +4.13% $ 0.3625 | USDT 9.24 | USDT 8.57 | 0.126% | $ 507.46K LINK 55.59K | 1.90% |
CoinEx Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 70,990 | +3.70% $ 2,535 | USDT 71,463 | USDT 67,401 | 0.011% | Ƀ 270.99 | 42.5% | |
| ETH/USDT | $ 2,173 | +4.55% $ 94.73 | USDT 2,197 | USDT 2,024 | 0.054% | ETH 4.33K | 20.8% | |
| DOGE/USDT | $ 0.094 | +3.23% $ 0.002938 | USDT 0.0953 | USDT 0.08926 | 0.049% | DOGE 26.54M | 5.51% | |
| XAUT/USDT | $ 4,402 | -1.80% -$ 80.65 | USDT 4,527 | USDT 4,152 | <0.001% | $ 2.37M XAUT 539.80 | 5.25% | |
| ZEC/USDT | $ 227.58 | +4.68% $ 10.17 | USDT 233.55 | USDT 214.01 | 0.066% | ZEC 10.35K | 5.20% | |
| XRP/USDT | $ 1.43 | +3.13% $ 0.0435 | USDT 1.44 | USDT 1.36 | 0.042% | XRP 1.00M | 3.18% | |
| BCH/USDT | $ 479.26 | +2.62% $ 12.26 | USDT 485.73 | USDT 461.14 | 0.002% | BCH 2.43K | 2.57% | |
| DASH/USDT | USDT 34.18 $ 34.16 | +9.41% $ 2.94 | USDT 34.54 | USDT 31.13 | 0.059% | DASH 33.23K | 2.51% | |
| BTC/USDC | $ 71,094 | +3.85% $ 2,638 | USDC 71,440 | USDC 67,423 | 0.016% | Ƀ 12.65 | 1.99% | |
| BNB/USDT | $ 647.70 | +3.01% $ 18.93 | USDT 650.68 | USDT 620.36 | 0.002% | BNB 1.34K | 1.92% |


















