Currencies/Pairs
1138/1409
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 115.35 $ 115.15 | -6.61% -$ 8.16 | USDT 123.52 | USDT 112.36 | 0.009% | $ 9.03M SOL 78.42K | 14.7% | |
| HYPE/USDT | USDT 29.12 $ 29.07 | -10.9% -$ 3.55 | USDT 34.56 | USDT 28.02 | 0.206% | $ 4.63M HYPE 159.19K | 7.51% | |
| ADA/USDT | USDT 0.322 $ 0.321 | -8.00% -$ 0.028 | USDT 0.350 | USDT 0.318 | 0.031% | $ 2.94M ADA 9.16M | 4.77% | |
| TRX/USDT | USDT 0.290 $ 0.289 | -1.46% -$ 0.0043 | USDT 0.296 | USDT 0.290 | 0.035% | $ 2.64M TRX 9.11M | 4.28% | |
| SUI/USDT | USDT 1.28 $ 1.28 | -6.42% -$ 0.088 | USDT 1.37 | USDT 1.26 | 0.047% | $ 2.24M SUI 1.75M | 3.63% | |
| TON/USDT | USDT 1.43 $ 1.43 | -4.93% -$ 0.0743 | USDT 1.51 | USDT 1.41 | 0.119% | $ 2.18M TON 1.53M | 3.54% | |
| PEPE/USDT | USDT 0.00…454 $ 0.00…454 | -6.08% -$ 0.00…294 | USDT 0.00…484 | USDT 0.00…045 | 0.051% | $ 1.88M PEPE 413.75B | 3.05% | |
| DOT/USDT | USDT 1.69 $ 1.69 | -6.12% -$ 0.111 | USDT 1.81 | USDT 1.67 | 0.083% | $ 1.50M DOT 889.21K | 2.44% | |
| SHIB/USDT | USDT 0.00…719 $ 0.00…718 | -5.38% -$ 0.00…409 | USDT 0.00…076 | USDT 0.00…711 | 0.072% | $ 1.48M SHIB 206.12B | 2.40% | |
| LINK/USDT | USDT 10.75 $ 10.73 | -7.46% -$ 0.866 | USDT 11.61 | USDT 10.63 | 0.081% | $ 1.09M LINK 101.87K | 1.77% |
CoinEx Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 82,339 | -6.51% -$ 5,743 | USDT 88,227 | USDT 81,124 | 0.001% | Ƀ 590.65 | 40% | |
| ETH/USDT | $ 2,721 | -7.86% -$ 232.44 | USDT 2,958 | USDT 2,695 | <0.001% | ETH 8.29K | 18.6% | |
| DOGE/USDT | $ 0.113 | -6.74% -$ 0.00821 | USDT 0.122 | USDT 0.112 | <0.001% | DOGE 87.01M | 8.11% | |
| XRP/USDT | $ 1.74 | -7.32% -$ 0.138 | USDT 1.88 | USDT 1.71 | 0.006% | XRP 5.07M | 7.26% | |
| XAUT/USDT | $ 5,080 | -8.12% -$ 449.93 | USDT 5,576 | USDT 5,077 | 0.378% | $ 7.84M XAUT 1.54K | 6.45% | |
| ZEC/USDT | $ 332.73 | -8.56% -$ 31.22 | USDT 369.39 | USDT 329.00 | 0.039% | ZEC 17.77K | 4.86% | |
| BNB/USDT | $ 839.73 | -6.92% -$ 62.55 | USDT 905.56 | USDT 835.47 | 0.050% | BNB 4.56K | 3.15% | |
| LTC/USDT | $ 63.64 | -6.24% -$ 4.24 | USDT 68.12 | USDT 62.00 | 0.047% | Ł 44.77K | 2.34% | |
| DASH/USDT | USDT 51.24 $ 51.15 | -9.79% -$ 5.56 | USDT 58.24 | USDT 51.14 | 0.039% | DASH 53.27K | 2.24% | |
| BCH/USDT | $ 545.16 | -6.23% -$ 36.28 | USDT 582.54 | USDT 533.57 | 0.022% | BCH 4.40K | 1.97% |
