/
Exchange YoBit
Updated: 13 minutos ago
Volume
Volume USD
$ 9.50M
Volume BTC
Ƀ 123.00
Currencies/Pairs
29/73
Jurisdiction:
Panama
Year of foundation:
2014
Active YoBit Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/BTC | Ƀ 0.0000196 $ 1.51 | N/A | Ƀ 0.0000214 | Ƀ 0.0000177 | 1.480% | $ 3.45M XRP 2.28M | 95.7% | |
| DOGE/BTC | Ƀ 0.00…116 $ 0.08964 | N/A | Ƀ 0.00…126 | Ƀ 0.00…108 | 0.848% | $ 124.78K DOGE 1.39M | 3.46% | |
| ZEC/RUR | RUR 56,865 $ 687.80 | N/A | RUR 58,000 | RUR 48,987 | 1.955% | $ 4.54K ZEC 6.61 | 0.13% | |
| DOGE/USDT | USDT 0.09073 $ 0.09072 | N/A | USDT 0.09925 | USDT 0.08329 | 0.133% | $ 4.39K DOGE 48.44K | 0.12% | |
| DOGE/RUR | RUR 7.37 $ 0.08926 | N/A | RUR 7.83 | RUR 6.52 | 0.136% | $ 3.43K DOGE 38.52K | 0.10% | |
| LTC/USD | $ 58.89 $ 58.89 | N/A | $ 62.00 | $ 57.66 | 2.497% | $ 2.37K Ł 40.26 | 0.07% | |
| XRP/USD | $ 1.80 $ 1.80 | N/A | $ 1.82 | $ 1.59 | 8.016% | $ 2.30K XRP 1.28K | 0.06% | |
| LTC/RUR | RUR 4,244 $ 51.34 | N/A | RUR 4,406 | RUR 3,940 | 1.640% | $ 2.25K Ł 43.84 | 0.06% | |
| DASH/USD | $ 45.30 $ 45.30 | N/A | $ 55.93 | $ 40.05 | 5.003% | $ 1.94K DASH 42.85 | 0.05% | |
| DOGE/ETH | ETH 0.00003743 $ 0.09086 | N/A | ETH 0.00003938 | ETH 0.0000352 | 1.630% | $ 1.55K DOGE 17.07K | 0.04% |
YoBit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 2,436 | N/A | Ƀ 0.03232 | Ƀ 0.0309 | 0.570% | ETH 62.20K | 58.4% | |
| ZEC/BTC | $ 710.86 | N/A | Ƀ 0.0093 | Ƀ 0.00806 | 0.820% | ZEC 95.92K | 26.3% | |
| DASH/BTC | $ 40.43 | N/A | Ƀ 0.00058 | Ƀ 0.00045 | 0.853% | DASH 495.15K | 7.71% | |
| LTC/BTC | $ 51.43 | N/A | Ƀ 0.0006924 | Ƀ 0.0006523 | 1.139% | Ł 270.37K | 5.36% | |
| ETC/BTC | $ 8.16 | N/A | Ƀ 0.00011 | Ƀ 0.000103 | 1.975% | ETC 714.14K | 2.25% | |
| BTC/RUR | $ 75,745 | N/A | RUR 6,348,029 | RUR 5,831,641 | 1.076% | $ 23.30K Ƀ 0.3077 | 0.01% | |
| BTC/USDT | $ 77,136 | N/A | USDT 79,282 | USDT 76,538 | 0.386% | $ 18.77K Ƀ 0.2434 | 0.01% | |
| USDT/USD | $ 1.13 | N/A | $ 1.16 | $ 1.09 | 1.563% | $ 10.09K USDT 8.87K | 0% | |
| ETH/USDT | $ 2,421 | N/A | USDT 2,534 | USDT 2,361 | 0.890% | $ 3.55K ETH 1.46 | 0% | |
| ETH/RUR | $ 2,402 | N/A | RUR 202,799 | RUR 187,480 | 1.301% | $ 2.65K ETH 1.10 | 0% |
