Currencies37356
Market Cap$ 2.37T-0.18%
24h Spot Volume$ 19.05B+8.92%
DominanceBTC56.30%+0.01%ETH10.35%-0.15%
ETH Gas0.15 Gwei
Cryptorank
/

Volume

$ 16,752,061
Ƀ 250.00
24h
7d
30d

Updated: 5 minutes ago

Open report modalReport issue

Website

Socials

  • Currencies/Pairs

    176/183

  • Jurisdiction:

    United Kingdom

  • Year of foundation:

    2017

Active BigONE Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
GOOGLX/USDT
USDT 294.02

$ 293.98

-0.41%

-$ 1.22

USDT 297.00
USDT 292.71

0.500%

$ 668.85K

GOOGLX 2.27K

5.01%

NVDAX/USDT
USDT 174.68

$ 174.66

-0.83%

-$ 1.47

USDT 176.61
USDT 174.68

0.598%

$ 544.56K

NVDAX 3.11K

4.08%

AAPLX/USDT
USDT 255.01

$ 254.98

-0.24%

-$ 0.62

USDT 258.25
USDT 254.87

0.929%

$ 529.63K

AAPLX 2.07K

3.97%

ADA/USDT
USDT 0.2434

$ 0.2433

-0.94%

-$ 0.0023

USDT 0.2499
USDT 0.2397

1.067%

$ 434.59K

ADA 1.78M

3.26%

BNB/USDT
USDT 591.00

$ 590.93

-0.16%

-$ 0.92

USDT 599.23
USDT 585.05

1.013%

$ 402.98K

BNB 681.94

3.02%

SPYX/USDT
USDT 658.83

$ 658.76

+0.37%

$ 2.42

USDT 660.85
USDT 654.22

0.540%

$ 368.37K

SPYX 559.20

2.76%

YZY/USDT
USDT 0.33

$ 0.3299

+1.82%

$ 0.0059

USDT 0.3394
USDT 0.3236

1.507%

$ 364.97K

YZY 1.10M

2.74%

AVAX/USDT
USDT 8.82

$ 8.81

-0.68%

-$ 0.06

USDT 9.11
USDT 8.75

0.313%

$ 356.21K

AVAX 40.39K

2.67%

MCDX/USDT
USDT 313.51

$ 313.47

-0.84%

-$ 2.65

USDT 319.04
USDT 311.72

0.634%

$ 347.76K

MCDX 1.10K

2.61%

SONIC/USDT
USDT 0.03584

$ 0.03583

-2.58%

-$ 0.00095

USDT 0.03784
USDT 0.03547

1.251%

$ 347.65K

SONIC 9.70M

2.61%

1 - 10 from 128

Show rows

10

BigONE Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
BTC/USDT
USDT 66,919

$ 66,912

-0.36%

-$ 241.66

USDT 67,543
USDT 66,611

0.027%

$ 172.50M

Ƀ 2.57K

62.4%

ETH/USDT
USDT 2,039

$ 2,039

-0.58%

-$ 11.94

USDT 2,083
USDT 2,022

0.027%

$ 60.44M

ETH 29.64K

21.9%

XRP/USDT
USDT 1.28

$ 1.28

-1.88%

-$ 0.0246

USDT 1.32
USDT 1.27

0.794%

$ 18.61M

XRP 14.46M

6.74%

ETH/BTC
Ƀ 0.03051

$ 2,041

-0.18%

-$ 0.000056

Ƀ 0.03086
Ƀ 0.03028

0.504%

$ 16.15M

ETH 7.91K

5.85%

LTC/BTC
Ƀ 0.000792

$ 52.99

-0.38%

-$ 0.00…3

Ƀ 0.000801
Ƀ 0.000787

0.504%

$ 3.77M

Ł 71.28K

1.37%

TSLAX/USDT
USDT 361.04

$ 361.00

+0.15%

$ 0.53

USDT 362.10
USDT 359.32

0.558%

$ 771.23K

TSLAX 2.13K

0.28%

DOT/USDT
USDT 1.22

$ 1.22

-2.08%

-$ 0.026

USDT 1.26
USDT 1.21

0.675%

$ 439.87K

DOT 359.41K

0.16%

TRX/USDT
USDT 0.3185

$ 0.3185

+0.56%

$ 0.00178

USDT 0.3198
USDT 0.316

0.385%

$ 276.93K

TRX 869.41K

0.10%

EURQ/USDT
USDT 1.12

$ 1.12

-0.02%

-$ 0.0002

USDT 1.13
USDT 1.12

0.097%

$ 213.33K

EURQ 188.86K

0.08%

MYX/USDT
USDT 0.222

$ 0.222

+5.91%

$ 0.01239

USDT 0.2394
USDT 0.2084

2.312%

$ 212.94K

MYX 958.94K

0.08%

1 - 10 from 55

Show rows

10