Currencies37356
Market Cap$ 2.39T+0.02%
24h Spot Volume$ 19.57B+11.9%
DominanceBTC56.35%+0.09%ETH10.40%+0.31%
ETH Gas0.11 Gwei
Cryptorank
/

Volume

$ 18,093,874
Ƀ 268.00
24h
7d
30d

Updated: 10 minutes ago

Open report modalReport issue

Website

Socials

  • Currencies/Pairs

    176/183

  • Jurisdiction:

    United Kingdom

  • Year of foundation:

    2017

Active BigONE Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
GOOGLX/USDT
USDT 294.72

$ 294.66

+0.01%

$ 0.03

USDT 297.00
USDT 292.62

0.475%

$ 747.78K

GOOGLX 2.53K

5.13%

NVDAX/USDT
USDT 175.38

$ 175.34

-0.10%

-$ 0.18

USDT 176.67
USDT 174.68

0.551%

$ 586.92K

NVDAX 3.34K

4.03%

AAPLX/USDT
USDT 256.87

$ 256.82

+0.60%

$ 1.53

USDT 258.25
USDT 254.87

0.929%

$ 581.47K

AAPLX 2.26K

3.99%

ADA/USDT
USDT 0.2438

$ 0.2437

-1.77%

-$ 0.0044

USDT 0.2499
USDT 0.2397

1.062%

$ 462.64K

ADA 1.89M

3.18%

BNB/USDT
USDT 591.38

$ 591.27

-0.27%

-$ 1.60

USDT 599.23
USDT 585.05

1.012%

$ 451.30K

BNB 763.27

3.10%

YZY/USDT
USDT 0.3303

$ 0.3302

+1.47%

$ 0.0048

USDT 0.3394
USDT 0.3236

1.743%

$ 405.97K

YZY 1.22M

2.79%

SPYX/USDT
USDT 658.17

$ 658.05

+0.14%

$ 0.95

USDT 660.85
USDT 655.43

0.503%

$ 396.95K

SPYX 603.23

2.73%

MCDX/USDT
USDT 313.55

$ 313.49

-0.11%

-$ 0.35

USDT 319.04
USDT 311.72

0.868%

$ 384.95K

MCDX 1.22K

2.64%

COINX/USDT
USDT 172.96

$ 172.92

+0.64%

$ 1.10

USDT 173.35
USDT 170.23

0.986%

$ 377.47K

COINX 2.18K

2.59%

SONIC/USDT
USDT 0.03567

$ 0.03566

-2.78%

-$ 0.00102

USDT 0.03784
USDT 0.03543

1.060%

$ 376.41K

SONIC 10.55M

2.58%

1 - 10 from 128

Show rows

10

BigONE Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
BTC/USDT
USDT 67,392

$ 67,379

+0.07%

$ 44.69

USDT 67,834
USDT 66,611

0.025%

$ 193.66M

Ƀ 2.87K

62%

ETH/USDT
USDT 2,062

$ 2,061

+0.20%

$ 4.11

USDT 2,083
USDT 2,022

0.049%

$ 70.40M

ETH 34.14K

22.6%

XRP/USDT
USDT 1.30

$ 1.30

-0.89%

-$ 0.0117

USDT 1.32
USDT 1.27

0.328%

$ 20.42M

XRP 15.67M

6.54%

ETH/BTC
Ƀ 0.03063

$ 2,063

+0.48%

$ 0.000145

Ƀ 0.03086
Ƀ 0.03028

0.509%

$ 18.47M

ETH 8.95K

5.92%

LTC/BTC
Ƀ 0.000792

$ 53.36

-0.50%

-$ 0.00…4

Ƀ 0.000801
Ƀ 0.000787

0.629%

$ 4.00M

Ł 75.14K

1.28%

TSLAX/USDT
USDT 359.94

$ 359.87

-0.25%

-$ 0.91

USDT 362.49
USDT 359.32

0.493%

$ 862.58K

TSLAX 2.39K

0.28%

DOT/USDT
USDT 1.22

$ 1.22

-2.31%

-$ 0.029

USDT 1.26
USDT 1.21

0.649%

$ 494.03K

DOT 402.37K

0.16%

TRX/USDT
USDT 0.3195

$ 0.3194

+0.77%

$ 0.00245

USDT 0.3201
USDT 0.3166

0.369%

$ 286.25K

TRX 896.11K

0.09%

MYX/USDT
USDT 0.2272

$ 0.2271

-0.21%

-$ 0.00047

USDT 0.2394
USDT 0.2168

2.291%

$ 239.80K

MYX 1.05M

0.08%

EURQ/USDT
USDT 1.13

$ 1.13

+0.06%

$ 0.0007

USDT 1.13
USDT 1.12

0.097%

$ 233.43K

EURQ 206.55K

0.07%

1 - 10 from 55

Show rows

10