Report issue
Currencies/Pairs
615/1380
Jurisdiction:
United States
Year of foundation:
2011
Active Kraken Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD | $ 1.00 $ 1.00 | +0.01% $ 0.00005 | $ 0.997 | $ 1.00 | 0.002% | $ 162.19M USDT 162.19M | 17.6% | |
| XBT/USD | $ 67,144 $ 67,144 | -0.50% -$ 340.30 | $ 66,513 | $ 68,855 | <0.001% | $ 139.36M Ƀ 2.08K | 15.2% | |
| USDC/USDT | USDT 1.000 $ 1.000 | -0.01% -$ 0.0001 | USDT 1.000 | USDT 1.00 | 0.010% | $ 68.28M USDC 68.28M | 7.43% | |
| EUR/USD | $ 1.18 $ 1.18 | +0.02% $ 0.00025 | $ 1.17 | $ 1.18 | 0.003% | $ 66.08M € 55.99M | 7.19% | |
| ETH/USD | $ 2,022 $ 2,022 | -0.31% -$ 6.22 | $ 1,975 | $ 2,083 | 0.004% | $ 65.87M ETH 32.58K | 7.16% | |
| XBT/EUR | € 56,888 $ 67,108 | -0.51% -$ 292.80 | € 56,421 | € 58,270 | <0.001% | $ 56.19M Ƀ 837.35 | 6.11% | |
| USDC/USD | $ 1.00 $ 1.00 | 0% $ 0.00 | $ 1.000 | $ 1.00 | 0.010% | $ 45.85M USDC 45.85M | 4.99% | |
| XRP/USD | $ 1.40 $ 1.40 | -0.06% -$ 0.0008 | $ 1.38 | $ 1.47 | 0.006% | $ 36.43M XRP 25.99M | 3.96% | |
| SOL/USD | $ 86.41 $ 86.41 | +0.65% $ 0.56 | $ 84.36 | $ 89.06 | 0.012% | $ 31.34M SOL 362.73K | 3.41% | |
| XBT/USDC | USDC 67,119 $ 67,115 | -0.55% -$ 374.43 | USDC 66,503 | USDC 68,842 | 0.039% | $ 22.25M Ƀ 331.59 | 2.42% |
Kraken Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/EUR |  $ 1.000 | -0.01% -$ 0.0001 | € 0.846 | € 0.850 | 0.012% | $ 93.07M USDT 93.12M | 33.7% | |
| USDC/EUR | $ 1.000 | -0.02% -$ 0.0002 | € 0.846 | € 0.850 | 0.012% | $ 81.01M USDC 81.05M | 29.4% | |
| USDT/GBP | $ 0.999 | -0.01% -$ 0.0001 | £ 0.737 | £ 0.744 | 0.014% | $ 38.57M USDT 38.59M | 14% | |
| ETH/EUR | $ 2,021 | -0.32% -$ 5.57 | € 1,678 | € 1,766 | 0.028% | $ 22.97M ETH 11.37K | 8.32% | |
| USDC/GBP | $ 0.999 | -0.01% -$ 0.0001 | £ 0.737 | £ 0.744 | 0.014% | $ 10.37M USDC 10.38M | 3.76% | |
| ETH/USDC | $ 2,022 | -0.24% -$ 4.86 | USDC 1,978 | USDC 2,082 | 0.029% | $ 5.21M ETH 2.58K | 1.89% | |
| TAO/USD | $ 185.40 | +0.46% $ 0.846 | $ 176.97 | $ 191.80 | 0.037% | $ 3.59M TAO 19.37K | 1.30% | |
| USDT/AUD | $ 0.997 | -0.21% -$ 0.003 | $ 1.40 | $ 1.41 | 0.014% | $ 2.47M USDT 2.47M | 0.89% | |
| XBT/CHF | $ 67,122 | -0.56% -$ 292.70 | Fr. 51,500 | Fr. 53,198 | 0.029% | $ 1.91M Ƀ 28.45 | 0.69% | |
| USDT/CHF | $ 0.999 | -0.05% -$ 0.00038 | Fr. 0.772 | Fr. 0.775 | 0.010% | $ 1.73M USDT 1.73M | 0.63% |
