Currencies/Pairs
636/1359
Jurisdiction:
United States
Year of foundation:
2011
Active Kraken Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD | $ 0.999 $ 0.999 | 0% -$ 0.00003 | $ 0.9987 | $ 0.9991 | <0.001% | $ 183.29M USDT 183.47M | 27% | |
| XBT/USD | $ 63,134 $ 63,134 | -0.88% -$ 562.69 | $ 63,008 | $ 65,682 | <0.001% | $ 113.45M Ƀ 1.79K | 16.7% | |
| ETH/USD | $ 1,872 $ 1,872 | -0.95% -$ 17.99 | $ 1,863 | $ 1,978 | <0.001% | $ 62.15M ETH 33.18K | 9.16% | |
| USDC/USD | $ 0.9999 $ 0.9999 | 0% $ 0.00 | $ 0.9998 | $ 0.9999 | 0.010% | $ 49.00M USDC 49.01M | 7.22% | |
| EUR/USD | $ 1.13 $ 1.13 | +0.02% $ 0.00022 | $ 1.13 | $ 1.14 | <0.001% | $ 27.20M € 23.92M | 4.01% | |
| XBT/EUR | € 55,524 $ 63,122 | -0.95% -$ 530.90 | € 55,392 | € 57,669 | <0.001% | $ 25.94M Ƀ 410.97 | 3.82% | |
| XBT/USDC | USDC 63,150 $ 63,141 | -0.89% -$ 566.12 | USDC 63,009 | USDC 65,662 | 0.004% | $ 22.95M Ƀ 363.55 | 3.38% | |
| XRP/USD | $ 1.05 $ 1.05 | -0.78% -$ 0.00828 | $ 1.05 | $ 1.11 | <0.001% | $ 15.68M XRP 14.84M | 2.31% | |
| SOL/USD | $ 73.10 $ 73.10 | -1.40% -$ 1.04 | $ 72.78 | $ 77.42 | 0.014% | $ 15.58M SOL 213.16K | 2.30% | |
| USDC/USDT | USDT 1.00 $ 0.9999 | 0% $ 0.00 | USDT 1.00 | USDT 1.00 | 0.010% | $ 11.17M USDC 11.17M | 1.65% |
Kraken Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 0.9997 | -0.02% -$ 0.0002 | € 0.8759 | € 0.8798 | 0.011% | $ 142.18M USDC 142.22M | 53.5% | |
| USDT/EUR | $ 0.9988 | -0.03% -$ 0.0003 | € 0.8752 | € 0.8791 | 0.011% | $ 49.91M USDT 49.96M | 18.8% | |
| ETH/EUR | $ 1,873 | -0.94% -$ 15.59 | € 1,639 | € 1,737 | 0.008% | $ 26.25M ETH 14.01K | 9.87% | |
| USDC/GBP | $ 0.9996 | -0.01% -$ 0.0001 | £ 0.746 | £ 0.7535 | 0.013% | $ 11.48M USDC 11.49M | 4.32% | |
| ETH/USDC | $ 1,874 | -0.88% -$ 16.59 | USDC 1,865 | USDC 1,978 | 0.013% | $ 6.15M ETH 3.28K | 2.31% | |
| USDT/GBP | $ 0.9988 | 0% $ 0.00 | £ 0.7474 | £ 0.7519 | 0.013% | $ 4.99M USDT 4.99M | 1.88% | |
| AKE/USD | $ 0.004538 | +12.9% $ 0.00052 | $ 0.002955 | $ 0.006321 | 0.663% | $ 4.71M AKE 1.03B | 1.77% | |
| XBT/CHF | $ 63,227 | -0.83% -$ 431.19 | Fr. 51,619 | Fr. 53,673 | 0.029% | $ 2.95M Ƀ 46.81 | 1.11% | |
| TAO/USD | $ 186.01 | -0.74% -$ 1.39 | $ 183.42 | $ 201.09 | 0.034% | $ 2.71M TAO 14.59K | 1.02% | |
| USDT/AUD | $ 0.9987 | -0.05% -$ 0.0007 | A$ 1.42 | A$ 1.43 | 0.007% | $ 1.86M USDT 1.87M | 0.70% |
