Currencies/Pairs
638/1400
Jurisdiction:
United States
Year of foundation:
2011
Active Kraken Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD | $ 0.9991 $ 0.9991 | +0.02% $ 0.00019 | $ 0.9988 | $ 0.9991 | <0.001% | $ 129.25M USDT 129.37M | 19% | |
| XBT/USD | $ 65,736 $ 65,736 | +0.19% $ 126.39 | $ 64,507 | $ 66,753 | <0.001% | $ 100.60M Ƀ 1.53K | 14.8% | |
| ETH/USD | $ 1,771 $ 1,771 | -1.17% -$ 20.93 | $ 1,740 | $ 1,808 | 0.007% | $ 53.70M ETH 30.31K | 7.91% | |
| USDC/USD | $ 0.9996 $ 0.9996 | -0.02% -$ 0.0002 | $ 0.9995 | $ 0.9998 | 0.010% | $ 49.05M USDC 49.07M | 7.23% | |
| HYPE/USD | $ 75.30 $ 75.30 | +2.31% $ 1.70 | $ 69.70 | $ 75.73 | 0.013% | $ 30.51M HYPE 405.29K | 4.49% | |
| XBT/EUR | € 56,723 $ 65,738 | +0.35% $ 196.40 | € 55,641 | € 56,990 | 0.009% | $ 26.27M Ƀ 399.67 | 3.87% | |
| XRP/USD | $ 1.21 $ 1.21 | -0.32% -$ 0.00394 | $ 1.18 | $ 1.23 | 0.007% | $ 19.96M XRP 16.45M | 2.94% | |
| XBT/USDC | USDC 65,718 $ 65,700 | +0.13% $ 82.58 | USDC 64,536 | USDC 66,183 | 0.015% | $ 19.57M Ƀ 297.91 | 2.88% | |
| USDC/USDT | USDT 1.00 $ 0.9997 | -0.02% -$ 0.0002 | USDT 1.00 | USDT 1.00 | 0.010% | $ 19.06M USDC 19.07M | 2.81% | |
| SOL/USD | $ 73.76 $ 73.76 | +0.41% $ 0.3 | $ 71.55 | $ 74.37 | 0.014% | $ 18.51M SOL 251.02K | 2.73% |
Kraken Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 0.9998 | +0.16% $ 0.0014 | € 0.8607 | € 0.8632 | 0.012% | $ 91.03M USDC 91.05M | 51.1% | |
| USDT/EUR | $ 0.9991 | +0.17% $ 0.0015 | € 0.8601 | € 0.8627 | 0.012% | $ 42.21M USDT 42.24M | 23.7% | |
| ETH/EUR | $ 1,772 | -0.90% -$ 13.84 | € 1,502 | € 1,556 | 0.012% | $ 8.50M ETH 4.79K | 4.78% | |
| USDC/GBP | $ 0.9998 | +0.24% $ 0.0018 | £ 0.744 | £ 0.7469 | 0.013% | $ 8.33M USDC 8.33M | 4.68% | |
| USDT/GBP | $ 0.9994 | +0.28% $ 0.0021 | £ 0.7435 | £ 0.7465 | 0.013% | $ 5.29M USDT 5.30M | 2.98% | |
| TAO/USD | $ 259.96 | +0.97% $ 2.49 | $ 248.78 | $ 262.91 | 0.003% | $ 4.72M TAO 18.17K | 2.65% | |
| HYPE/EUR | $ 75.27 | +2.49% $ 1.58 | € 45.50 | € 65.23 | 0.015% | $ 2.83M HYPE 37.63K | 1.59% | |
| ETH/USDC | $ 1,771 | -1.11% -$ 19.85 | USDC 1,740 | USDC 1,808 | 0.020% | $ 2.64M ETH 1.49K | 1.49% | |
| XBT/CHF | $ 65,799 | +0.20% $ 101.90 | Fr. 51,200 | Fr. 52,467 | 0.033% | $ 1.58M Ƀ 24.02 | 0.89% | |
| USDT/CHF | $ 0.9993 | +0.01% $ 0.00009 | Fr. 0.7907 | Fr. 0.7994 | 0.001% | $ 1.55M USDT 1.55M | 0.88% |
