Report issue
Currencies/Pairs
637/1416
Jurisdiction:
United States
Year of foundation:
2011
Active Kraken Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD | $ 1.00 $ 1.00 | -0.01% -$ 0.00009 | $ 1.00 | $ 1.00 | <0.001% | $ 372.89M USDT 372.85M | 30.3% | |
| XBT/USD | $ 76,599 $ 76,599 | -0.67% -$ 517.59 | $ 75,126 | $ 78,343 | <0.001% | $ 224.69M Ƀ 2.93K | 18.2% | |
| ETH/USD | $ 2,379 $ 2,379 | -1.69% -$ 40.78 | $ 2,337 | $ 2,465 | 0.006% | $ 88.44M ETH 37.17K | 7.18% | |
| XBT/EUR | € 65,099 $ 76,646 | -0.69% -$ 452.29 | € 63,708 | € 66,382 | 0.009% | $ 75.95M Ƀ 990.91 | 6.17% | |
| USDC/USD | $ 0.9998 $ 0.9998 | 0% $ 0.00 | $ 0.9985 | $ 1.00 | 0.010% | $ 46.49M USDC 46.49M | 3.77% | |
| XRP/USD | $ 1.45 $ 1.45 | -1.63% -$ 0.02405 | $ 1.43 | $ 1.51 | <0.001% | $ 44.97M XRP 30.97M | 3.65% | |
| SOL/USD | $ 87.46 $ 87.46 | -1.49% -$ 1.32 | $ 87.14 | $ 90.75 | 0.011% | $ 42.72M SOL 488.49K | 3.47% | |
| EUR/USD | $ 1.17 $ 1.17 | +0.03% $ 0.00032 | $ 1.17 | $ 1.18 | <0.001% | $ 27.19M € 23.10M | 2.21% | |
| XBT/USDC | USDC 76,609 $ 76,588 | -0.70% -$ 541.96 | USDC 75,150 | USDC 78,387 | 0.010% | $ 25.54M Ƀ 333.59 | 2.07% | |
| RAVE/USD | $ 24.69 $ 24.69 | +11.6% $ 2.55 | $ 15.93 | $ 28.57 | 0.335% | $ 22.51M RAVE 911.76K | 1.83% |
Kraken Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 1.00 | -0.05% -$ 0.0004 | € 0.8441 | € 0.8502 | 0.012% | $ 67.25M USDC 67.22M | 36.5% | |
| USDT/EUR | $ 1.00 | -0.06% -$ 0.0005 | € 0.8443 | € 0.8505 | 0.012% | $ 39.30M USDT 39.27M | 21.3% | |
| ETH/EUR | $ 2,381 | -1.70% -$ 34.94 | € 1,982 | € 2,089 | 0.006% | $ 27.08M ETH 11.37K | 14.7% | |
| TAO/USD | $ 250.92 | -2.60% -$ 6.69 | $ 247.01 | $ 268.04 | 0.070% | $ 9.16M TAO 36.50K | 4.97% | |
| ETH/USDC | $ 2,379 | -1.66% -$ 40.12 | USDC 2,338 | USDC 2,464 | 0.030% | $ 7.73M ETH 3.24K | 4.19% | |
| USDC/GBP | $ 1.00 | -0.01% -$ 0.0001 | £ 0.7355 | £ 0.7401 | 0.014% | $ 6.23M USDC 6.23M | 3.38% | |
| USDT/GBP | $ 1.00 | 0% $ 0.00 | £ 0.7356 | £ 0.7404 | 0.014% | $ 5.15M USDT 5.14M | 2.79% | |
| XBT/CHF | $ 76,595 | -0.73% -$ 441.40 | Fr. 58,824 | Fr. 61,056 | 0.040% | $ 3.42M Ƀ 44.71 | 1.86% | |
| ETH/GBP | $ 2,377 | -1.81% -$ 32.41 | £ 1,728 | £ 1,818 | 0.014% | $ 2.82M ETH 1.19K | 1.53% | |
| ETH/XBT | $ 2,378 | -1.02% -$ 0.00032 | Ƀ 0.03098 | Ƀ 0.03159 | 0.032% | $ 1.79M ETH 756.43 | 0.98% |
