Currencies/Pairs
637/1397
Jurisdiction:
United States
Year of foundation:
2011
Active Kraken Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD | $ 0.9993 $ 0.9993 | -0.02% -$ 0.00023 | $ 0.9991 | $ 0.9995 | <0.001% | $ 57.06M USDT 57.10M | 18.5% | |
| XBT/USD | $ 63,770 $ 63,770 | -1.00% -$ 645.59 | $ 63,643 | $ 64,750 | <0.001% | $ 52.66M Ƀ 825.83 | 17.1% | |
| ETH/USD | $ 1,662 $ 1,662 | -1.05% -$ 17.70 | $ 1,653 | $ 1,696 | <0.001% | $ 16.74M ETH 10.07K | 5.43% | |
| XBT/USDC | USDC 63,793 $ 63,769 | -1.00% -$ 642.16 | USDC 63,636 | USDC 64,703 | 0.022% | $ 12.62M Ƀ 197.95 | 4.09% | |
| XBT/EUR | € 55,199 $ 63,860 | -0.98% -$ 545.29 | € 55,087 | € 55,999 | <0.001% | $ 11.02M Ƀ 172.60 | 3.57% | |
| SOL/USD | $ 67.48 $ 67.48 | -2.09% -$ 1.44 | $ 66.91 | $ 69.55 | 0.015% | $ 10.67M SOL 158.22K | 3.46% | |
| USDC/USD | $ 0.9997 $ 0.9997 | -0.01% -$ 0.0001 | $ 0.9997 | $ 0.9998 | 0.010% | $ 10.01M USDC 10.01M | 3.24% | |
| XRP/USD | $ 1.13 $ 1.13 | -1.58% -$ 0.01823 | $ 1.12 | $ 1.15 | 0.006% | $ 7.09M XRP 6.26M | 2.30% | |
| HYPE/USD | $ 60.39 $ 60.39 | -0.49% -$ 0.3 | $ 59.66 | $ 61.57 | 0.017% | $ 6.58M HYPE 109.02K | 2.13% | |
| ZEC/USD | $ 426.68 $ 426.68 | +1.40% $ 5.89 | $ 407.15 | $ 429.80 | 0.031% | $ 6.25M ZEC 14.67K | 2.03% |
Kraken Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TAO/USD |  $ 262.80 | -0.17% -$ 0.4528 | $ 251.98 | $ 282.05 | 0.067% | $ 11.04M TAO 42.01K | 24.4% | |
| USDC/EUR | $ 1.00 | +0.01% $ 0.0001 | € 0.8642 | € 0.8655 | 0.012% | $ 8.44M USDC 8.44M | 18.7% | |
| USDT/EUR | $ 1.00 | -0.01% -$ 0.0001 | € 0.8646 | € 0.865 | 0.012% | $ 5.69M USDT 5.69M | 12.6% | |
| ETH/EUR | $ 1,664 | -1.08% -$ 15.68 | € 1,431 | € 1,467 | 0.006% | $ 3.77M ETH 2.26K | 8.34% | |
| USDC/GBP | $ 0.9973 | +0.01% $ 0.0001 | £ 0.7457 | £ 0.7462 | 0.027% | $ 2.78M USDC 2.78M | 6.15% | |
| ETH/USDC | $ 1,662 | -1.09% -$ 18.30 | USDC 1,655 | USDC 1,696 | <0.001% | $ 2.15M ETH 1.29K | 4.76% | |
| XBT/CHF | $ 63,670 | -0.93% -$ 477.00 | Fr. 50,762 | Fr. 51,642 | <0.001% | $ 1.93M Ƀ 30.37 | 4.27% | |
| HYPE/EUR | $ 60.48 | -0.38% -$ 0.2 | € 51.66 | € 53.26 | 0.019% | $ 1.59M HYPE 26.30K | 3.52% | |
| ETH/GBP | $ 1,658 | -1.07% -$ 13.37 | £ 1,234 | £ 1,266 | 0.011% | $ 1.30M ETH 789.39 | 2.89% | |
| USDT/GBP | $ 0.9967 | -0.03% -$ 0.0002 | £ 0.7454 | £ 0.7461 | 0.013% | $ 959.48K USDT 962.56K | 2.12% |
