Currencies/Pairs
865/1036
Jurisdiction:
Seychelles
Year of foundation:
2017
Active KuCoin Markets
Quote coins...
Quote coins...
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT | USDT 1,908 $ 1,905 | +1.64% $ 30.72 | USDT 1,929 | USDT 1,857 | <0.001% | $ 133.78M ETH 70.20K | 16.2% | |
| BTC/USDT | USDT 63,823 $ 63,742 | +0.87% $ 553.40 | USDT 64,180 | USDT 62,742 | <0.001% | $ 126.03M Ƀ 1.97K | 15.2% | |
| UNI/USDT | USDT 3.83 $ 3.82 | +3.30% $ 0.1223 | USDT 3.94 | USDT 3.69 | 0.050% | $ 41.38M UNI 10.81M | 5.01% | |
| AAVE/USDT | USDT 100.52 $ 100.39 | +3.55% $ 3.45 | USDT 102.10 | USDT 96.46 | 0.021% | $ 40.27M AAVE 401.20K | 4.87% | |
| XRP/USDT | USDT 1.07 $ 1.07 | +1.41% $ 0.0149 | USDT 1.08 | USDT 1.04 | <0.001% | $ 34.68M XRP 32.35M | 4.19% | |
| XMR/USDT | USDT 342.05 $ 341.61 | +0.34% $ 1.15 | USDT 345.50 | USDT 333.87 | 0.047% | $ 31.72M XMR 92.88K | 3.84% | |
| TAO/USDT | USDT 196.20 $ 195.95 | +5.00% $ 9.34 | USDT 198.25 | USDT 185.48 | 0.005% | $ 29.66M TAO 151.40K | 3.59% | |
| ZEC/USDT | USDT 460.49 $ 459.90 | -2.83% -$ 13.42 | USDT 480.00 | USDT 457.71 | 0.006% | $ 28.25M ZEC 61.44K | 3.42% | |
| USDC/USDT | USDT 1.00 $ 0.9997 | +0.02% $ 0.0002 | USDT 1.00 | USDT 1.00 | 0.010% | $ 26.63M USDC 26.64M | 3.22% | |
| NEAR/USDT | USDT 1.63 $ 1.63 | -2.38% -$ 0.0399 | USDT 1.68 | USDT 1.62 | 0.006% | $ 26.33M NEAR 16.10M | 3.19% |
1 - 10 from 990
Show rows
10
KuCoin Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDC | $ 1,906 | +1.66% $ 31.17 | USDC 1,927 | USDC 1,855 | <0.001% | $ 30.98M ETH 16.25K | 43.9% | |
| BTC/USDC | $ 63,747 | +0.87% $ 550.60 | USDC 64,115 | USDC 62,689 | <0.001% | $ 21.84M Ƀ 342.61 | 30.9% | |
| USDT/USDC | $ 0.9988 | -0.02% -$ 0.0002 | USDC 0.9992 | USDC 0.9989 | 0.010% | $ 6.09M USDT 6.10M | 8.63% | |
| ETH/BTC | $ 1,905 | +0.84% $ 0.00025 | Ƀ 0.03012 | Ƀ 0.02954 | 0.033% | $ 5.03M ETH 2.63K | 7.12% | |
| USDT/EUR | $ 0.9987 | -0.28% -$ 0.0025 | € 0.8797 | € 0.867 | 0.034% | $ 2.23M USDT 2.23M | 3.16% | |
| LAB/USDT | $ 0.1392 | -1.74% -$ 0.00247 | USDT 0.1455 | USDT 0.1375 | 0.043% | $ 917.16K LAB 6.58M | 1.30% | |
| USDC/EUR | $ 0.9995 | -0.23% -$ 0.002 | € 0.8818 | € 0.8756 | 0.057% | $ 516.51K USDC 516.76K | 0.73% | |
| RAVE/USDT | $ 0.2776 | +4.91% $ 0.013 | USDT 0.293 | USDT 0.263 | 0.360% | $ 480.62K RAVE 1.73M | 0.68% | |
| ESPORTS/USDT | $ 0.03645 | -5.19% -$ 0.002 | USDT 0.0399 | USDT 0.035 | 0.546% | $ 271.91K ESPORTS 7.45M | 0.38% | |
| ULTIMA/USDT | $ 2,150 | -1.21% -$ 26.31 | USDT 2,212 | USDT 2,130 | 0.854% | $ 266.11K ULTIMA 123.77 | 0.38% |
1 - 10 from 46
Show rows
10















