Volume
Volume USD
$ 2.26B
Volume BTC
Ƀ 28,853
Native Token:

KCS
Currencies/Pairs
846/998
Jurisdiction:
Seychelles
Year of foundation:
2017
Active KuCoin Markets
Quote coins...
Quote coins...
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 78,471 $ 78,454 | +7.04% $ 5,162 | USDT 79,493 | USDT 72,989 | <0.001% | $ 441.01M Ƀ 5.62K | 19.9% | |
| ETH/USDT | USDT 2,529 $ 2,528 | +8.42% $ 196.52 | USDT 2,547 | USDT 2,323 | <0.001% | $ 312.12M ETH 123.42K | 14.1% | |
| XRP/USDT | USDT 1.46 $ 1.46 | +15.3% $ 0.1941 | USDT 1.47 | USDT 1.25 | <0.001% | $ 202.08M XRP 137.79M | 9.10% | |
| XMR/USDT | USDT 411.11 $ 411.02 | -0.57% -$ 2.35 | USDT 420.15 | USDT 403.50 | 0.017% | $ 82.16M XMR 199.90K | 3.70% | |
| ZEC/USDT | USDT 733.01 $ 732.85 | +27.6% $ 158.54 | USDT 742.69 | USDT 566.12 | 0.001% | $ 80.26M ZEC 109.52K | 3.62% | |
| SOL/USDT | USDT 94.33 $ 94.30 | +7.24% $ 6.37 | USDT 95.00 | USDT 87.57 | 0.011% | $ 60.55M SOL 642.10K | 2.73% | |
| USDC/USDT | USDT 1.00 $ 1.00 | 0% $ 0.00 | USDT 1.00 | USDT 1.00 | 0.010% | $ 57.43M USDC 57.43M | 2.59% | |
| PEPE/USDT | USDT 0.00…4207 $ 0.00…4206 | +29.3% $ 0.00…952 | USDT 0.00…4226 | USDT 0.00…3178 | 0.048% | $ 47.10M PEPE 11.19T | 2.12% | |
| TAO/USDT | USDT 233.05 $ 232.99 | +7.02% $ 15.29 | USDT 234.14 | USDT 214.28 | 0.009% | $ 45.22M TAO 194.09K | 2.04% | |
| SUI/USDT | USDT 0.8524 $ 0.8522 | +15.5% $ 0.1146 | USDT 0.8624 | USDT 0.731 | 0.023% | $ 43.39M SUI 50.91M | 1.95% |
1 - 10 from 956
Show rows
10
KuCoin Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDC | $ 78,464 | +7.07% $ 5,181 | USDC 79,500 | USDC 72,977 | <0.001% | $ 66.40M Ƀ 846.24 | 46.1% | |
| ETH/USDC | $ 2,529 | +8.46% $ 197.31 | USDC 2,546 | USDC 2,323 | <0.001% | $ 51.82M ETH 20.49K | 36% | |
| USDT/USDC | $ 0.9996 | -0.01% -$ 0.0001 | USDC 1.00 | USDC 0.9993 | 0.010% | $ 11.75M USDT 11.75M | 8.15% | |
| ETH/BTC | $ 2,526 | +1.07% $ 0.00034 | Ƀ 0.03236 | Ƀ 0.0307 | 0.031% | $ 3.85M ETH 1.52K | 2.67% | |
| USDT/EUR | $ 0.9997 | 0% $ 0.00 | € 0.8581 | € 0.851 | 0.047% | $ 1.71M USDT 1.71M | 1.19% | |
| SIREN/USDT | $ 0.05405 | +3.76% $ 0.00196 | USDT 0.05619 | USDT 0.0505 | 0.278% | $ 1.43M SIREN 26.51M | 0.99% | |
| LAB/USDT | $ 0.08732 | +0.24% $ 0.00021 | USDT 0.09488 | USDT 0.0783 | 0.057% | $ 1.22M LAB 13.98M | 0.85% | |
| ULTIMA/USDT | $ 2,357 | +0.84% $ 19.71 | USDT 2,368 | USDT 2,310 | 0.042% | $ 868.32K ULTIMA 368.34 | 0.60% | |
| ESPORTS/USDT | $ 0.01579 | -1.25% -$ 0.0002 | USDT 0.0165 | USDT 0.0149 | 0.629% | $ 571.24K ESPORTS 36.16M | 0.40% | |
| PLUME/USDT | $ 0.015 | +10.4% $ 0.001419 | USDT 0.01529 | USDT 0.01344 | 0.040% | $ 517.68K PLUME 34.49M | 0.36% |
1 - 10 from 42
Show rows
10
















