POL (ex-MATIC)POL
Rank: 64
POL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Hotcoin | USDT 0.07658 $ 0.0765 | -0.28% -USDT 0.000215 | USDT 0.07715 | USDT 0.07643 | 0.039% | $ 2.90M POL 37.95M | |
 Binance | USDT 0.07658 $ 0.0765 | -0.31% -USDT 0.00024 | USDT 0.07727 | USDT 0.07639 | 0.013% | $ 1.02M POL 13.39M | |
 Poloniex | USDT 0.0766 $ 0.07652 | -0.20% -USDT 0.00015 | USDT 0.07759 | USDT 0.07639 | 0.235% | $ 968.08K POL 12.65M | |
 BitMart | USDT 0.0766 $ 0.07652 | USDT 0.00 | USDT 0.0772 | USDT 0.0763 | 0.391% | $ 695.93K POL 9.09M | |
 WhiteBIT | USDT 0.07658 $ 0.0765 | -0.33% -USDT 0.0002535 | USDT 0.07724 | USDT 0.07639 | 0.039% | $ 582.77K POL 7.61M | |
 HTX | USDT 0.0766 $ 0.07652 | -0.13% -USDT 0.0001 | USDT 0.0776 | USDT 0.0765 | 0.261% | $ 576.02K POL 7.52M | |
 CoinW | USDT 0.07662 $ 0.07654 | -0.29% -USDT 0.0002228 | USDT 0.07724 | USDT 0.07642 | 0.065% | $ 536.73K POL 7.01M | |
 Deepcoin | USDT 0.07658 $ 0.0765 | -0.09% -USDT 0.00007 | USDT 0.07727 | USDT 0.07642 | 0.091% | $ 352.70K POL 4.61M | |
 Bitrue | USDT 0.0767 $ 0.07662 | -0.26% -USDT 0.0002 | USDT 0.0774 | USDT 0.0764 | 0.391% | $ 316.40K POL 4.12M | |
 Phemex | USDT 0.0768 $ 0.07672 | +0.13% USDT 0.0001 | USDT 0.0774 | USDT 0.0761 | 0.391% | $ 294.91K POL 3.84M | |
POL (ex-MATIC) Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USD 0.0766 $ 0.0766 | -0.39% -$ 0.0002999 | $ 0.0773 | $ 0.0763 | 0.261% | $ 376.28K POL 4.91M | |
 Upbit | KRW 112.00 $ 0.07673 | +0.88% ₩ 1.00 | ₩ 113.00 | ₩ 112.00 | N/A | $ 360.01K POL 4.69M | |
 Bithumb | KRW 112.00 $ 0.07673 | 0% ₩ 0.00 | ₩ 113.00 | ₩ 111.00 | N/A | $ 121.44K POL 1.58M | |
WhiteBIT | EUR 0.06719 $ 0.07643 | -0.15% -€ 0.0001009 | € 0.06779 | € 0.06716 | 0.059% | $ 41.94K POL 548.77K | |
 Coinone | KRW 112.30 $ 0.07694 | +0.44% ₩ 0.5 | ₩ 125.90 | ₩ 111.80 | N/A | $ 20.29K POL 263.80K | |
 Indodax | IDR 1,371 $ 0.07649 | N/A | Rp 1,380 | Rp 1,365 | 0.437% | $ 11.96K POL 156.41K | |
 Bitstamp | EUR 0.06741 $ 0.07668 | -0.04% -€ 0.00003 | € 0.0677 | € 0.06728 | 0.119% | $ 5.25K POL 68.46K | |
 CoinEx | BTC 0.00…1187 $ 0.0765 | -1.07% -Ƀ 0.00…129 | Ƀ 0.00…1205 | Ƀ 0.00…1185 | 0.822% | $ 4.18K POL 54.76K | |
 Sushiswap V3 (Katana) | vbETH 0.00004088 $ 0.07607 | -1.07% -vbETH 0.00…4421 | vbETH 0.00 | vbETH 0.00 | N/A | $ 3.08K POL 40.53K | |
 Bitbank | JPY 12.58 $ 0.07678 | N/A | ¥ 12.64 | ¥ 12.53 | N/A | $ 2.76K POL 36.04K |