Report issue
POL (ex-MATIC) POL
Rank: 61
POL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.093 $ 0.09299 | +1.42% USDT 0.001302 | USDT 0.0939 | USDT 0.0897 | 0.429% | $ 9.63M POL 103.58M | |
 Binance | USDT 0.093 $ 0.09299 | +1.53% USDT 0.0014 | USDT 0.0938 | USDT 0.0898 | 0.107% | $ 3.92M POL 42.18M | |
 BitMart | USDT 0.0931 $ 0.09309 | +1.75% USDT 0.0016 | USDT 0.0939 | USDT 0.0898 | 0.322% | $ 1.60M POL 17.28M | |
 Poloniex | USDT 0.09325 $ 0.09324 | +1.92% USDT 0.00176 | USDT 0.09344 | USDT 0.09027 | 0.214% | $ 1.49M POL 16.00M | |
1621402176131.png) AscendEX | USDT 0.09317 $ 0.09316 | +2.00% USDT 0.001827 | USDT 0.09382 | USDT 0.08974 | 0.193% | $ 1.34M POL 14.40M | |
 Bybit | USDT 0.09318 $ 0.09317 | +1.82% USDT 0.00167 | USDT 0.09384 | USDT 0.08974 | 0.022% | $ 1.28M POL 13.76M | |
 Deepcoin | USDT 0.09315 $ 0.09314 | +1.09% USDT 0.001 | USDT 0.09385 | USDT 0.09025 | 0.172% | $ 1.22M POL 13.18M | |
 OKX | USDT 0.09316 $ 0.09315 | +1.74% USDT 0.00159 | USDT 0.0938 | USDT 0.0898 | 0.011% | $ 1.13M POL 12.13M | |
 WhiteBIT | USDT 0.093 $ 0.09299 | +1.64% USDT 0.0015 | USDT 0.0939 | USDT 0.0897 | 0.428% | $ 1.12M POL 12.04M | |
 Coinbase | USD 0.0931 $ 0.0931 | +1.53% $ 0.0014 | $ 0.0938 | $ 0.0897 | 0.107% | $ 908.15K POL 9.75M | |
POL (ex-MATIC) Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 141.00 $ 0.09347 | +1.44% ₩ 2.00 | ₩ 143.00 | ₩ 138.00 | N/A | $ 1.23M POL 13.23M | |
 Bithumb | KRW 141.00 $ 0.09347 | +2.17% ₩ 3.00 | ₩ 142.00 | ₩ 136.00 | N/A | $ 739.81K POL 7.91M | |
 BTSE | USD 0.0929 $ 0.0929 | +1.42% $ 0.001299 | $ 0.0938 | $ 0.0896 | 0.215% | $ 219.53K POL 2.36M | |
WhiteBIT | EUR 0.0808 $ 0.09319 | +2.15% € 0.0017 | € 0.0815 | € 0.0778 | 0.617% | $ 174.82K POL 1.87M | |
Binance | IDR 1,584 $ 0.09324 | +1.67% Rp 26.00 | Rp 1,607 | Rp 1,531 | 0.063% | $ 74.77K POL 801.95K | |
 Sushiswap V3 (Katana) | vbETH 0.0000451 $ 0.09349 | +1.72% vbETH 0.00…7626 | vbETH 0.00 | vbETH 0.00 | N/A | $ 44.14K POL 472.15K | |
 EXMO | USDC 0.09296 $ 0.09294 | N/A | USDC 0.09371 | USDC 0.08967 | 0.258% | $ 38.45K POL 413.78K | |
EXMO | USDT 0.09295 $ 0.09294 | N/A | USDT 0.09378 | USDT 0.0897 | 0.290% | $ 30.08K POL 323.67K | |
 Indodax | IDR 1,593 $ 0.09377 | N/A | Rp 1,600 | Rp 1,531 | 0.503% | $ 28.61K POL 305.20K | |
 Bitkub | THB 3.05 $ 0.09335 | ฿ 0.00 | ฿ 3.06 | ฿ 2.94 | 0.329% | $ 25.88K POL 277.29K |