POL (ex-MATIC)POL
Rank: 69
4969 Watchlists
Cadeia
POL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.07351 $ 0.07343 | +0.04% USDT 0.00003 | USDT 0.0746 | USDT 0.07275 | 0.014% | $ 2.67M POL 36.39M | |
 CoinW | USDT 0.07353 $ 0.07345 | +0.04% USDT 0.0000294 | USDT 0.07456 | USDT 0.07276 | 0.109% | $ 1.36M POL 18.60M | |
 Poloniex | USDT 0.07341 $ 0.07333 | +0.10% USDT 0.00007 | USDT 0.07531 | USDT 0.07259 | 0.245% | $ 1.10M POL 15.09M | |
 Bybit | USDT 0.07352 $ 0.07344 | +0.04% USDT 0.00003 | USDT 0.0746 | USDT 0.0725 | 0.027% | $ 1.09M POL 14.87M | |
 HTX | USDT 0.0735 $ 0.07342 | +0.27% USDT 0.0002 | USDT 0.0741 | USDT 0.0728 | 0.408% | $ 1.02M POL 13.96M | |
 Deepcoin | USDT 0.07353 $ 0.07345 | +0.48% USDT 0.00035 | USDT 0.07416 | USDT 0.07276 | 0.095% | $ 849.33K POL 11.56M | |
 BitMart | USDT 0.0734 $ 0.07332 | -0.14% -USDT 0.00009995 | USDT 0.0746 | USDT 0.0728 | 0.408% | $ 674.75K POL 9.20M | |
 Bitrue | USDT 0.0735 $ 0.07342 | -0.14% -USDT 0.0001 | USDT 0.0747 | USDT 0.0727 | 0.678% | $ 611.72K POL 8.33M | |
 Lbank | USDT 0.07342 $ 0.07334 | N/A | USDT 0.07457 | USDT 0.07277 | N/A | $ 549.99K POL 7.49M | |
 Phemex | USDT 0.0734 $ 0.07332 | -0.27% -USDT 0.0002 | USDT 0.0748 | USDT 0.0727 | 0.407% | $ 504.63K POL 6.88M | |
POL (ex-MATIC) Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 111.00 $ 0.07258 | +0.89% ₩ 1.00 | ₩ 112.00 | ₩ 110.00 | N/A | $ 644.27K POL 8.87M | |
 BTSE | USD 0.0733 $ 0.0733 | +0.41% $ 0.0002999 | $ 0.0746 | $ 0.0727 | 0.272% | $ 339.37K POL 4.63M | |
 Bithumb | KRW 111.00 $ 0.07258 | 0% ₩ 0.00 | ₩ 112.00 | ₩ 110.00 | N/A | $ 290.52K POL 4.00M | |
 WhiteBIT | EUR 0.06425 $ 0.07351 | +0.25% € 0.0001602 | € 0.06503 | € 0.0636 | 0.062% | $ 92.51K POL 1.25M | |
 Bitbank | JPY 11.84 $ 0.07338 | N/A | ¥ 12.01 | ¥ 11.77 | N/A | $ 30.89K POL 420.94K | |
 EXMO | USDC 0.0733 $ 0.07328 | N/A | USDC 0.0745 | USDC 0.07266 | 0.245% | $ 30.63K POL 418.03K | |
EXMO | USDT 0.0733 $ 0.07322 | N/A | USDT 0.0745 | USDT 0.07269 | 0.286% | $ 28.74K POL 392.57K | |
 Coinone | KRW 110.30 $ 0.07212 | +0.45% ₩ 0.5 | ₩ 112.30 | ₩ 109.90 | N/A | $ 21.92K POL 304.01K | |
 CoinEx | BTC 0.00…1173 $ 0.07345 | -2.02% -Ƀ 0.00…242 | Ƀ 0.00…1214 | Ƀ 0.00…1168 | 0.823% | $ 13.18K POL 179.46K | |
 Bitkub | THB 2.45 $ 0.07328 | +0.41% ฿ 0.01 | ฿ 2.48 | ฿ 2.41 | 1.225% | $ 11.40K POL 155.62K |