/
Report issue
Currencies/Pairs
447/446
Jurisdiction:
South Korea
Year of foundation:
2013
Active Bithumb Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SPK/KRW | ₩ 39.03 $ 0.02655 | -2.08% -$ 0.83 | ₩ 44.30 | ₩ 38.80 | N/A | $ 2.22M SPK 83.65M | 13.3% | |
| REQ/KRW | ₩ 122.00 $ 0.083 | -8.27% -$ 11.00 | ₩ 142.00 | ₩ 118.00 | N/A | $ 1.78M REQ 21.54M | 10.7% | |
| PUMPBTC/KRW | ₩ 32.59 $ 0.02217 | +2.65% $ 0.84 | ₩ 37.55 | ₩ 31.71 | N/A | $ 1.78M PUMPBTC 80.52M | 10.7% | |
| GRACY/KRW | ₩ 10.26 $ 0.00698 | +0.98% $ 0.1 | ₩ 12.11 | ₩ 9.97 | N/A | $ 1.65M GRACY 237.40M | 9.92% | |
| HOOK/KRW | ₩ 12.22 $ 0.008313 | -0.41% -$ 0.05 | ₩ 13.80 | ₩ 12.14 | N/A | $ 1.15M HOOK 138.54M | 6.90% | |
| CYS/KRW | ₩ 638.00 $ 0.434 | -1.09% -$ 7.00 | ₩ 649.00 | ₩ 591.00 | N/A | $ 1.06M CYS 2.45M | 6.38% | |
| CHR/KRW | ₩ 30.53 $ 0.02077 | +6.12% $ 1.76 | ₩ 31.49 | ₩ 28.01 | N/A | $ 638.57K CHR 30.74M | 3.82% | |
| UOS/KRW | ₩ 9.04 $ 0.006154 | +1.65% $ 0.147 | ₩ 9.51 | ₩ 8.80 | N/A | $ 441.87K UOS 71.79M | 2.65% | |
| NCT/KRW | ₩ 10.41 $ 0.007082 | -3.61% -$ 0.39 | ₩ 11.01 | ₩ 10.14 | N/A | $ 436.19K NCT 61.58M | 2.61% | |
| SCR/KRW | ₩ 65.99 $ 0.04489 | +5.92% $ 3.69 | ₩ 68.99 | ₩ 61.70 | N/A | $ 433.70K SCRs 9.66M | 2.60% |
Bithumb Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| PIEVERSE/KRW |  $ 1.00 | +7.33% $ 101.00 | ₩ 1,628 | ₩ 1,064 | N/A | $ 50.43M PIEVERSE 50.15M | 10.8% | |
| USDT/KRW | $ 1.00 | -0.14% -$ 2.00 | ₩ 1,483 | ₩ 1,477 | N/A | USDT 49.18M | 10.6% | |
| BTC/KRW | $ 76,850 | +1.57% $ 1,746,000 | ₩ 113,222,000 | ₩ 110,884,000 | N/A | Ƀ 506.14 | 8.36% | |
| XRP/KRW | $ 1.45 | +1.52% $ 32.00 | ₩ 2,134 | ₩ 2,091 | N/A | XRP 23.61M | 7.37% | |
| ETH/KRW | $ 2,336 | +1.18% $ 40,000 | ₩ 3,468,000 | ₩ 3,382,000 | N/A | ETH 13.30K | 6.69% | |
| EDU/KRW | $ 0.06151 | +26.4% $ 18.90 | ₩ 131.00 | ₩ 69.41 | N/A | $ 27.10M EDU 440.57M | 5.83% | |
| HIGH/KRW | $ 0.3102 | +2.24% $ 10.00 | ₩ 512.00 | ₩ 441.00 | N/A | $ 23.74M HIGH 76.55M | 5.11% | |
| CORE/KRW | $ 0.03781 | +12.9% $ 6.35 | ₩ 62.92 | ₩ 47.46 | N/A | CORE 348.09M | 2.83% | |
| MERL/KRW | $ 0.03728 | -8.05% -$ 4.80 | ₩ 59.78 | ₩ 54.13 | N/A | $ 12.87M MERL 345.38M | 2.77% | |
| GWEI/KRW | $ 0.09864 | +8.21% $ 11.00 | ₩ 178.00 | ₩ 128.00 | N/A | $ 8.13M GWEI 82.51M | 1.75% |
