Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issue
Currencies/Pairs
240/239
Jurisdiction:
South Korea
Active Coinone Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| IN/KRW | ₩ 93.80 $ 0.0649 | -6.83% -$ 6.00 | ₩ 101.00 | ₩ 86.10 | N/A | $ 1.15M IN 17.69M | 71.3% | |
| ATOM/KRW | ₩ 3,093 $ 2.14 | +1.40% $ 44.00 | ₩ 3,138 | ₩ 3,020 | N/A | $ 84.27K ATOM 39.35K | 5.23% | |
| SAND/KRW | ₩ 166.90 $ 0.116 | +1.94% $ 3.30 | ₩ 179.60 | ₩ 162.20 | N/A | $ 72.29K SAND 625.61K | 4.48% | |
| AXS/KRW | ₩ 3,128 $ 2.17 | +1.54% $ 49.00 | ₩ 3,413 | ₩ 3,089 | N/A | $ 31.18K AXS 14.40K | 1.93% | |
| GHUB/KRW | ₩ 15.24 $ 0.0106 | +1.04% $ 0.16 | ₩ 16.72 | ₩ 14.75 | N/A | $ 28.85K GHUB 2.73M | 1.79% | |
| TON/KRW | ₩ 2,150 $ 1.49 | -0.99% -$ 21.00 | ₩ 2,150 | ₩ 2,058 | N/A | $ 24.76K TON 16.63K | 1.54% | |
| TAKE/KRW | ₩ 45.93 $ 0.0318 | -1.89% -$ 0.85 | ₩ 49.00 | ₩ 43.42 | N/A | $ 15.90K TAKE 499.92K | 0.99% | |
| ENS/KRW | ₩ 12,000 $ 8.31 | +3.85% $ 480.00 | ₩ 12,490 | ₩ 11,660 | N/A | $ 15.16K ENS 1.83K | 0.94% | |
| GXA/KRW | ₩ 2.00 $ 0.00139 | -3.89% -$ 0.075 | ₩ 2.30 | ₩ 1.85 | N/A | $ 14.82K GXA 10.69M | 0.92% | |
| ZKC/KRW | ₩ 174.90 $ 0.121 | -5.11% -$ 8.50 | ₩ 237.80 | ₩ 160.00 | N/A | $ 12.96K ZKC 107.05K | 0.80% |
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 1.02 | -0.75% -$ 11.00 | ₩ 1,474 | ₩ 1,460 | N/A | $ 30.67M USDT 30.06M | 36.1% | |
| RIVER/KRW | $ 37.04 | +17.9% $ 11,650 | ₩ 69,200 | ₩ 50,650 | N/A | $ 14.29M RIVER 385.82K | 16.8% | |
| XRP/KRW | $ 1.79 | +3.33% $ 89.00 | ₩ 2,694 | ₩ 2,533 | N/A | XRP 6.50M | 13.7% | |
| BTC/KRW | $ 84,493 | +2.17% $ 2,710,000 | ₩ 125,190,000 | ₩ 119,080,000 | N/A | Ƀ 125.74 | 12.5% | |
| ETH/KRW | $ 2,773 | +3.70% $ 154,000 | ₩ 4,183,000 | ₩ 3,951,000 | N/A | ETH 3.17K | 10.3% | |
| SOL/KRW | $ 119.15 | +1.38% $ 2,400 | ₩ 175,300 | ₩ 165,600 | N/A | $ 1.75M SOL 14.71K | 2.06% | |
| DOGE/KRW | $ 0.118 | +1.04% $ 1.80 | ₩ 173.60 | ₩ 164.50 | N/A | DOGE 8.92M | 1.24% | |
| ADA/KRW | $ 0.331 | +3.39% $ 16.80 | ₩ 498.20 | ₩ 469.60 | N/A | $ 610.25K ADA 1.84M | 0.72% | |
| WLD/KRW | $ 0.478 | +1.57% $ 11.00 | ₩ 717.00 | ₩ 660.00 | N/A | $ 566.61K WLD 1.19M | 0.67% | |
| TRX/KRW | $ 0.299 | -0.94% -$ 4.00 | ₩ 433.50 | ₩ 423.60 | N/A | $ 523.32K TRX 1.75M | 0.62% |
