/
Exchange Bitbank
Updated: 15 minutos ago
Volume
Volume USD
$ 60.43M
Volume BTC
Ƀ 830.00
Currencies/Pairs
28/27
Jurisdiction:
Japan
Year of foundation:
2015
Active Bitbank Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/JPY | ¥ 200.68 $ 1.26 | N/A | ¥ 213.34 | ¥ 172.33 | N/A | $ 25.74M XRP 20.35M | 82.4% | |
| DOGE/JPY | ¥ 12.80 $ 0.08067 | N/A | ¥ 13.25 | ¥ 11.75 | N/A | $ 2.06M DOGE 25.62M | 6.62% | |
| SOL/JPY | ¥ 13,934 $ 87.82 | N/A | ¥ 13,977 | ¥ 13,314 | N/A | $ 1.50M SOL 17.07K | 4.80% | |
| ADA/JPY | ¥ 31.45 $ 0.1982 | N/A | ¥ 32.32 | ¥ 28.83 | N/A | $ 647.66K ADA 3.26M | 2.07% | |
| LINK/JPY | ¥ 1,686 $ 10.62 | N/A | ¥ 1,723 | ¥ 1,501 | N/A | $ 407.49K LINK 38.34K | 1.30% | |
| TRX/JPY | ¥ 54.12 $ 0.3411 | N/A | ¥ 54.12 | ¥ 52.53 | N/A | $ 259.93K TRX 762.01K | 0.83% | |
| AVAX/JPY | ¥ 1,144 $ 7.21 | N/A | ¥ 1,160 | ¥ 1,061 | N/A | $ 190.67K AVAX 26.44K | 0.61% | |
| BNB/JPY | ¥ 103,906 $ 654.90 | N/A | ¥ 104,000 | ¥ 98,599 | N/A | $ 148.21K BNB 226.30 | 0.47% | |
| LTC/JPY | ¥ 7,657 $ 48.26 | N/A | ¥ 7,719 | ¥ 7,337 | N/A | $ 132.19K Ł 2.73K | 0.42% | |
| RENDER/JPY | ¥ 221.06 $ 1.39 | N/A | ¥ 226.44 | ¥ 214.92 | N/A | $ 94.57K RENDER 67.87K | 0.30% |
Bitbank Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/JPY |  $ 72,927 | N/A | ¥ 11,619,898 | ¥ 10,883,193 | N/A | $ 17.19M Ƀ 235.79 | 58.8% | |
| ETH/JPY | $ 2,323 | N/A | ¥ 374,599 | ¥ 352,000 | N/A | $ 10.19M ETH 4.38K | 34.9% | |
| XLM/JPY | $ 0.1816 | N/A | ¥ 30.47 | ¥ 26.33 | N/A | $ 1.35M XLM 7.46M | 4.64% | |
| SUI/JPY | $ 0.7347 | N/A | ¥ 119.76 | ¥ 109.86 | N/A | $ 301.17K SUI 409.89K | 1.03% | |
| XYM/JPY | ¥ 0.429 $ 0.002703 | N/A | ¥ 0.44 | ¥ 0.414 | N/A | XYM 17.38M | 0.16% | |
| DOT/JPY | $ 0.8423 | N/A | ¥ 134.00 | ¥ 123.83 | N/A | $ 45.54K DOT 54.06K | 0.16% | |
| BAT/JPY | ¥ 10.40 $ 0.06556 | N/A | ¥ 10.41 | ¥ 9.80 | N/A | BAT 600.12K | 0.13% | |
| POL/JPY | $ 0.08101 | N/A | ¥ 13.12 | ¥ 12.66 | N/A | $ 31.61K POL 390.29K | 0.11% | |
| BOBA/JPY | $ 0.0188 | N/A | ¥ 2.98 | ¥ 2.86 | N/A | $ 17.49K BOBA 930.01K | 0.06% | |
| GRT/JPY | $ 0.01486 | N/A | ¥ 2.35 | ¥ 2.16 | N/A | $ 12.89K GRT 867.34K | 0.04% |
