Currencies/Pairs
93/165
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USD | $ 68.94 $ 68.94 | +0.06% $ 0.042 | $ 69.53 | $ 66.58 | 0.002% | $ 10.55M SOL 153.15K | 20.7% | |
| XRP/USD | $ 1.15 $ 1.15 | +0.30% $ 0.00343 | $ 1.16 | $ 1.12 | <0.001% | $ 6.50M XRP 5.64M | 12.8% | |
| DOGE/USD | $ 0.08793 $ 0.08793 | +0.19% $ 0.00017 | $ 0.08876 | $ 0.08583 | 0.011% | $ 3.88M DOGE 44.19M | 7.62% | |
| ADA/USD | $ 0.1731 $ 0.1731 | +0.89% $ 0.00152 | $ 0.1755 | $ 0.169 | 0.023% | $ 3.70M ADA 21.37M | 7.26% | |
| XPL/USD | $ 0.08776 $ 0.08776 | +0.78% $ 0.00068 | $ 0.09605 | $ 0.08108 | 0.011% | $ 2.95M XPL 33.70M | 5.80% | |
| PENGU/USD | $ 0.006824 $ 0.006824 | +0.93% $ 0.000063 | $ 0.006922 | $ 0.006616 | 0.117% | $ 2.39M PENGU 350.88M | 4.69% | |
| RLUSD/EUR | € 0.8645 $ 1.00 | N/A | € 0.8645 | € 0.8641 | 0.008% | $ 2.21M RLUSD 2.21M | 4.35% | |
| XLM/USD | $ 0.1886 $ 0.1886 | +0.93% $ 0.00174 | $ 0.1921 | $ 0.1834 | 0.090% | $ 2.11M XLM 11.21M | 4.15% | |
| TRUMP/USD | $ 2.08 $ 2.08 | -4.88% -$ 0.1067 | $ 2.34 | $ 2.06 | 0.163% | $ 1.93M TRUMP 930.86K | 3.80% | |
| SOL/EUR | € 59.64 $ 69.00 | +0.20% $ 0.119 | € 60.11 | € 57.61 | 0.012% | $ 1.82M SOL 26.49K | 3.59% |
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 64,554 | +0.20% $ 130.27 | $ 64,742 | $ 63,409 | <0.001% | $ 36.40M Ƀ 563.96 | 50.5% | |
| ETH/USD | $ 1,683 | +0.15% $ 2.59 | $ 1,696 | $ 1,661 | <0.001% | $ 7.63M ETH 4.53K | 10.6% | |
| HYPE/USD | $ 60.87 | +0.47% $ 0.287 | $ 61.12 | $ 56.83 | 0.018% | $ 6.42M HYPE 105.51K | 8.91% | |
| USDT/EUR | $ 1.00 | -0.02% -$ 0.00013 | € 0.8649 | € 0.8641 | 0.001% | USDT 5.76M | 8.00% | |
| BTC/EUR | $ 64,623 | +0.24% $ 131.83 | € 55,999 | € 54,822 | 0.012% | $ 5.31M Ƀ 82.31 | 7.38% | |
| USDC/EUR | $ 1.00 | N/A | € 0.8653 | € 0.864 | 0.022% | $ 3.06M USDC 3.06M | 4.25% | |
| XRP/EUR | € 0.9987 $ 1.15 | +0.46% $ 0.00459 | € 1.00 | € 0.9767 | 0.002% | XRP 1.45M | 2.34% | |
| BTC/USDT | $ 64,557 | +0.24% $ 157.50 | USDT 64,657 | USDT 63,450 | <0.001% | $ 1.46M Ƀ 22.71 | 2.04% | |
| ETH/EUR | $ 1,685 | +0.22% $ 3.20 | € 1,468 | € 1,437 | 0.007% | $ 1.43M ETH 851.84 | 1.99% | |
| ENA/USD | $ 0.08477 | +1.13% $ 0.00095 | $ 0.08686 | $ 0.07666 | 0.083% | $ 842.32K ENA 9.93M | 1.17% |
