Volume
Volume USD
$ 706.28M
Volume BTC
Ƀ 9,707
Currencies/Pairs
117/216
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp by Robinhood Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.26 $ 1.26 | +14.6% $ 0.1617 | $ 1.34 | $ 1.08 | 0.010% | $ 106.98M XRP 84.43M | 44.9% | |
| SOL/USD | $ 87.51 $ 87.51 | +2.55% $ 2.18 | $ 88.03 | $ 83.91 | 0.001% | $ 43.14M SOL 493.04K | 18.1% | |
| USDT/USD | $ 0.9997 $ 0.9997 | +0.03% $ 0.00031 | $ 0.9998 | $ 0.999 | 0.004% | $ 24.18M USDT 24.19M | 10.2% | |
| DOGE/USD | $ 0.08029 $ 0.08029 | +7.05% $ 0.005287 | $ 0.0835 | $ 0.07438 | 0.009% | $ 7.91M DOGE 98.51M | 3.32% | |
| USDC/USD | $ 0.9999 $ 0.9999 | N/A | $ 1.00 | $ 0.9997 | <0.001% | $ 5.35M USDC 5.35M | 2.25% | |
| CASHCAT/USD | $ 0.1269 $ 0.1269 | +10.5% $ 0.01202 | $ 0.1375 | $ 0.1045 | 0.080% | $ 4.71M CASHCAT 37.15M | 1.98% | |
| SOL/EUR | € 74.92 $ 87.54 | +2.56% $ 1.86 | € 75.30 | € 71.94 | 0.001% | $ 3.52M SOL 40.28K | 1.48% | |
| EUR/USD | $ 1.16 $ 1.16 | -0.01% -$ 0.00013 | $ 1.17 | $ 1.16 | 0.008% | $ 3.31M € 2.83M | 1.39% | |
| XLM/USD | $ 0.1816 $ 0.1816 | +6.71% $ 0.01142 | $ 0.1918 | $ 0.1662 | 0.028% | $ 3.08M XLM 16.99M | 1.30% | |
| ADA/USD | $ 0.1977 $ 0.1977 | +5.61% $ 0.0105 | $ 0.2033 | $ 0.1817 | 0.030% | $ 2.36M ADA 11.97M | 0.99% |
Bitstamp by Robinhood Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 72,738 | +4.96% $ 3,440 | $ 73,045 | $ 68,858 | <0.001% | $ 326.13M Ƀ 4.48K | 68% | |
| ETH/USD | $ 2,320 | +3.03% $ 68.31 | $ 2,358 | $ 2,222 | <0.001% | $ 70.72M ETH 30.48K | 14.7% | |
| BTC/EUR | $ 72,777 | +5.00% $ 2,965 | € 62,551 | € 58,966 | <0.001% | $ 19.13M Ƀ 262.96 | 3.99% | |
| USDC/EUR | $ 1.00 | -0.02% -$ 0.00016 | € 0.8571 | € 0.8537 | 0.011% | $ 14.62M USDC 14.62M | 3.05% | |
| HYPE/USD | $ 74.65 | +7.17% $ 4.99 | $ 74.74 | $ 67.54 | 0.060% | $ 9.66M HYPE 129.43K | 2.01% | |
| ETH/EUR | $ 2,319 | +2.95% $ 56.87 | € 2,020 | € 1,903 | 0.004% | $ 8.31M ETH 3.58K | 1.73% | |
| XRP/EUR | € 1.08 $ 1.27 | +14.8% $ 0.1405 | € 1.15 | € 0.9314 | <0.001% | XRP 6.44M | 1.71% | |
| BTC/USDT | $ 72,781 | +4.70% $ 3,266 | USDT 72,828 | USDT 68,980 | 0.004% | $ 5.67M Ƀ 78.01 | 1.18% | |
| USDT/EUR | $ 1.00 | +0.04% $ 0.00033 | € 0.8566 | € 0.8533 | 0.011% | USDT 5.37M | 1.12% | |
| BTC/USDC | $ 72,712 | +4.59% $ 3,191 | USDC 73,034 | USDC 68,901 | 0.102% | $ 2.03M Ƀ 28.02 | 0.42% |
