Currencies/Pairs
85/150
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USD | $ 74.81 $ 74.81 | +0.47% $ 0.347 | $ 74.89 | $ 73.50 | 0.003% | $ 11.27M SOL 150.73K | 26.1% | |
| EUR/USD | $ 1.13 $ 1.13 | -0.01% -$ 0.00016 | $ 1.13 | $ 1.13 | 0.015% | $ 7.75M € 6.82M | 17.9% | |
| DOGE/USD | $ 0.07248 $ 0.07248 | +1.15% $ 0.000827 | $ 0.0736 | $ 0.06913 | 0.003% | $ 5.58M DOGE 76.99M | 12.9% | |
| SHIB/USD | $ 0.00…529 $ 0.00…529 | +7.74% $ 0.00…38 | $ 0.00…535 | $ 0.00…416 | 0.378% | $ 3.50M SHIB 662.27B | 8.09% | |
| USDT/USD | $ 0.999 $ 0.999 | 0% -$ 0.00002 | $ 0.9991 | $ 0.9989 | 0.003% | $ 3.47M USDT 3.48M | 8.03% | |
| XRP/USD | $ 1.09 $ 1.09 | +0.24% $ 0.0026 | $ 1.10 | $ 1.08 | <0.001% | $ 3.08M XRP 2.80M | 7.13% | |
| PENGU/USD | $ 0.006314 $ 0.006314 | +1.82% $ 0.0001131 | $ 0.006342 | $ 0.005944 | 0.060% | $ 926.65K PENGU 146.76M | 2.14% | |
| PNUT/USD | $ 0.04368 $ 0.04368 | +4.17% $ 0.00175 | $ 0.04375 | $ 0.03962 | 0.046% | $ 597.78K PNUT 13.68M | 1.38% | |
| ONDO/USD | $ 0.3829 $ 0.3829 | +1.34% $ 0.00505 | $ 0.3855 | $ 0.3719 | 0.034% | $ 525.81K ONDO 1.37M | 1.21% | |
| SOL/EUR | € 65.81 $ 74.87 | +0.36% $ 0.238 | € 65.87 | € 64.67 | 0.002% | $ 507.30K SOL 6.77K | 1.17% |
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 64,442 | +0.21% $ 135.13 | $ 64,478 | $ 63,744 | <0.001% | $ 21.11M Ƀ 327.62 | 39.7% | |
| ETH/USD | $ 1,878 | +0.31% $ 5.89 | $ 1,879 | $ 1,849 | <0.001% | $ 9.11M ETH 4.85K | 17.2% | |
| USDC/EUR | $ 1.00 | 0% -$ 0.00003 | € 0.8802 | € 0.8795 | 0.008% | $ 7.69M USDC 7.68M | 14.5% | |
| USDT/EUR | $ 1.00 | +0.01% $ 0.00005 | € 0.8795 | € 0.8787 | 0.026% | USDT 7.05M | 13.3% | |
| ETH/EUR | $ 1,881 | +0.31% $ 5.10 | € 1,653 | € 1,627 | 0.009% | $ 2.77M ETH 1.47K | 5.23% | |
| BTC/EUR | $ 64,516 | +0.23% $ 128.15 | € 56,733 | € 56,079 | <0.001% | $ 2.72M Ƀ 42.19 | 5.12% | |
| XRP/EUR | € 0.9671 $ 1.10 | +0.18% $ 0.00174 | € 0.9741 | € 0.9545 | <0.001% | XRP 597.13K | 1.24% | |
| HYPE/USD | $ 58.26 | +0.30% $ 0.174 | $ 58.54 | $ 56.94 | 0.043% | $ 605.09K HYPE 10.38K | 1.14% | |
| PEPE/USD | $ 0.00…286 | +4.38% $ 0.00…12 | $ 0.00…289 | $ 0.00…266 | 0.350% | PEPE 143.60B | 0.77% | |
| BTC/USDT | $ 64,425 | +0.21% $ 132.23 | USDT 64,497 | USDT 63,847 | 0.005% | $ 259.51K Ƀ 4.02 | 0.49% |
