Origin ProtocolOGN
Rank: 796
OGN Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitunix | USDT 0.01679 $ 0.01677 | N/A | USDT 0.0174 | USDT 0.01652 | 0.060% | $ 70.32K OGN 4.19M | |
 WhiteBIT | USDT 0.01685 $ 0.01683 | -2.83% -USDT 0.0004907 | USDT 0.01742 | USDT 0.01649 | 0.356% | $ 59.62K OGN 3.54M | |
 Binance | USDT 0.01677 $ 0.01675 | -3.06% -USDT 0.00053 | USDT 0.01739 | USDT 0.01652 | 0.060% | $ 51.88K OGN 3.09M | |
 BingX | USDT 0.01687 $ 0.01685 | -2.60% -USDT 0.00045 | USDT 0.01741 | USDT 0.01651 | 0.296% | $ 28.77K OGN 1.70M | |
 FMFW.io | USDT 0.01683 $ 0.01681 | N/A | USDT 0.01742 | USDT 0.01647 | 1.059% | $ 16.01K OGN 952.11K | |
 HTX | USDT 0.0168 $ 0.01678 | -0.59% -USDT 0.0001 | USDT 0.017 | USDT 0.0162 | 1.183% | $ 13.67K OGN 814.87K | |
Binance | TRY 0.777 $ 0.01676 | -3.24% -TRY 0.026 | TRY 0.805 | TRY 0.768 | 0.128% | $ 12.56K OGN 749.33K | |
 Binance TR | TRY 0.777 $ 0.01676 | -3.36% -TRY 0.027 | TRY 0.805 | TRY 0.768 | 0.128% | $ 12.48K OGN 745.03K | |
 Coinbase | USD 0.01687 $ 0.01687 | -2.37% -$ 0.00041 | $ 0.0173 | $ 0.01651 | 0.178% | $ 7.63K OGN 452.65K | |
 Gate | USDT 0.01676 $ 0.01674 | -3.00% -USDT 0.0005183 | USDT 0.01728 | USDT 0.01649 | 0.237% | $ 5.99K OGN 358.08K | |
Origin Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 LATOKEN | USDT 0.01676 $ 0.01674 | -3.40% -USDT 0.0005899 | USDT 0.01742 | USDT 0.01649 | N/A | $ 77.87K OGN 4.65M | |
 MEXC | USDT 0.01681 $ 0.01679 | -2.89% -USDT 0.0005 | USDT 0.0174 | USDT 0.01652 | 0.119% | $ 52.96K OGN 3.15M | |
 HitBTC | USD 0.01683 $ 0.01681 | -2.68% -$ 0.000464 | $ 0.01742 | $ 0.01647 | 1.116% | $ 16.01K OGN 952.11K | |
 Curve (Ethereum) | OETH 0.00…9739 $ 0.01675 | N/A | OETH 0.00 | OETH 0.00 | N/A | $ 4.50K OGN 268.78K | |
 Bithumb | KRW 24.88 $ 0.01626 | -1.47% -₩ 0.37 | ₩ 25.33 | ₩ 24.61 | N/A | $ 2.90K OGN 178.37K | |
 CEX.IO | USD 0.01682 $ 0.01682 | -2.82% -$ 0.0004882 | $ 0.00 | $ 0.00 | 0.315% | $ 47.38 OGN 2.81K | |
 Coinone | KRW 25.93 $ 0.01695 | 0% ₩ 0.00 | ₩ 25.93 | ₩ 25.93 | N/A | $ 0.00 OGN 0.00 |