Origin ProtocolOGN
Rank: 771
OGN Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0171 $ 0.01708 | +1.54% USDT 0.00026 | USDT 0.02044 | USDT 0.01655 | 0.175% | $ 3.51M OGN 205.66M | |
 Binance TR | TRY 0.805 $ 0.01713 | +2.16% TRY 0.017 | TRY 0.944 | TRY 0.773 | 0.124% | $ 2.46M OGN 143.65M | |
 Coinbase | USD 0.01718 $ 0.01718 | +2.32% $ 0.00039 | $ 0.02018 | $ 0.0165 | 0.175% | $ 348.84K OGN 20.30M | |
 WhiteBIT | USDT 0.01713 $ 0.01711 | +1.54% USDT 0.0002598 | USDT 0.02044 | USDT 0.01655 | 0.408% | $ 267.67K OGN 15.63M | |
 Bitget | USDT 0.0172 $ 0.01718 | +1.77% USDT 0.0002999 | USDT 0.01996 | USDT 0.01663 | 0.868% | $ 214.90K OGN 12.50M | |
 BingX | USDT 0.01717 $ 0.01715 | +2.26% USDT 0.00038 | USDT 0.02005 | USDT 0.01654 | 0.291% | $ 164.28K OGN 9.57M | |
 Bitunix | USDT 0.01714 $ 0.01712 | N/A | USDT 0.02004 | USDT 0.01655 | 0.058% | $ 128.40K OGN 7.49M | |
 KuCoin | USDT 0.01715 $ 0.01713 | +1.54% USDT 0.00026 | USDT 0.01999 | USDT 0.0166 | 0.349% | $ 127.96K OGN 7.46M | |
 Gate | USDT 0.01726 $ 0.01724 | +2.98% USDT 0.0004994 | USDT 0.01998 | USDT 0.01661 | 0.232% | $ 82.02K OGN 4.75M | |
 HTX | USDT 0.0171 $ 0.01708 | -2.84% -USDT 0.0005 | USDT 0.0182 | USDT 0.017 | 1.734% | $ 76.96K OGN 4.50M | |
Origin Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 25.22 $ 0.01682 | -2.74% -₩ 0.71 | ₩ 27.03 | ₩ 24.50 | N/A | $ 884.74K OGN 52.59M | |
 Curve (Ethereum) | OETH 0.00…9973 $ 0.01795 | N/A | OETH 0.00 | OETH 0.00 | N/A | $ 140.14K OGN 7.80M | |
 MEXC | USDT 0.0171 $ 0.01708 | +1.30% USDT 0.00022 | USDT 0.01995 | USDT 0.01655 | 0.233% | $ 88.13K OGN 5.15M | |
 HitBTC | USD 0.01721 $ 0.0172 | +2.28% $ 0.000384 | $ 0.01766 | $ 0.01652 | 1.899% | $ 58.61K OGN 3.40M | |
 LATOKEN | USDT 0.01721 $ 0.0172 | +2.07% USDT 0.00035 | USDT 0.01992 | USDT 0.01657 | N/A | $ 16.08K OGN 934.50K | |
 Coinone | KRW 29.79 $ 0.01987 | -11.3% -₩ 3.03 | ₩ 29.79 | ₩ 26.76 | N/A | $ 226.98 OGN 11.42K | |
 CEX.IO | USD 0.01718 $ 0.01718 | +2.13% $ 0.0003584 | $ 0.00 | $ 0.00 | 0.308% | $ 22.27 OGN 1.29K |