Currencies36650
Market Cap$ 2.76T-6.11%
24h Spot Volume$ 73.38B-9.68%
DominanceBTC57.14%+1.08%ETH10.54%-5.94%
ETH Gas13.15 Gwei
Cryptorank
Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard
IDO/ICO

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past
Exchanges

CEX

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges
Token Unlocks

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs
API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples
Products

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!
WatchlistPortfolio
/
/
Open report modalReport issue
Origin Protocol

Origin Protocol OGNPrice $ 0.0256

Rank: 777

OGN Price

0.0256
8.03%
Price Range
LowHigh
    $ 0.0256$ 0.0284

    General Info

    Contracts/Explorers:

    Ethereum

    0x820...1ae26
    MetaMask icon
    Explorers

    Tags (Sub-Categories):

    # Token

    +5

    Funds and Backers

    Description

    Origin Protocol price Index provides the latest OGN price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

    OGN to USD Converter

    Origin Protocol (OGN)OGN

    Latest ICO

    1

    ICO

    18 Jun 2018 — 31 Jul 2018

    Raised$ 6.60M

    Price:

    $ 0.136

    ROI:

    0.19x  -81.2%

    Platform:

    N/A

    ATH ROI:

    24.74x  +2,374%

    OGN Price Statistics

    leaderboard

    Market Cap

    $ 18.23M

    Fully diluted value

    FDV

    $ 36.10M

    ATH Market Cap

    $ 713.88M

    Vol. (24h) / MCap

    0.09

    Max Supply

    OGN 1,000,000,000

    Total Supply

    OGN 1,409,664,846

    Circulating Supply

    OGN 711.71M

    (71.2% of Max Supply)

    Next Unlock

    OGN 6.10M

    (0.61% of Max Supply)

    ICO ROI

    81.2%

    0.19x

    ICO Price

    $ 0.136

    31 Jul 2018

    All Time High

    $ 3.37

    8 Apr 2021

    All Time Low

    $ 0.0229

    10 Oct 2025

    From ATH

    99.2%

    From ATL

    11.8%

    Origin Protocol Price Analysis

    Trending Origin Protocol Fiat Pairs
    Origin Protocol
    €
    Origin Protocol to EUR
    1 OGN equals to € 0.0216
    Origin Protocol
    ₽
    Origin Protocol to RUB
    1 OGN equals to ₽ 1.95
    Origin Protocol
    ₩
    Origin Protocol to KRW
    1 OGN equals to ₩ 37.15
    Origin Protocol
    ¥
    Origin Protocol to CNY
    1 OGN equals to ¥ 0.178
    Origin Protocol
    ₹
    Origin Protocol to INR
    1 OGN equals to ₹ 2.35
    Origin Protocol
    Rp
    Origin Protocol to IDR
    1 OGN equals to Rp 429.53
    Origin Protocol
    £
    Origin Protocol to GBP
    1 OGN equals to £ 0.0187
    Origin Protocol
    ¥
    Origin Protocol to JPY
    1 OGN equals to ¥ 3.96
    Origin Protocol
    ₫
    Origin Protocol to VND
    1 OGN equals to ₫ 663.11
    Origin Protocol
    $
    Origin Protocol to CAD
    1 OGN equals to $ 0.0349

    What is Origin Protocol (OGN)?

    Origin Protocol's current price is $ 0.0256, it has dropped -8.03% over the past 24 hours.

    Origin Protocol's All Time High (ATH) of $ 3.37 was reached on 8 Apr 2021, and is currently -99.2% down.

    The current circulating supply of Origin Protocol is 711.71 Million tokens, and the maximum supply of Origin Protocol is 1.00 Billion.

    Origin Protocol’s 24 hour trading volume is $ 1.66 Million.

    You can find more details about Origin Protocol on its official website and on the block explorer.

    Trending Coins and Tokens Flame icon