Currencies37356
Market Cap$ 2.37T-0.46%
24h Spot Volume$ 19.00B+8.64%
DominanceBTC56.30%-0.03%ETH10.34%-0.35%
ETH Gas0.14 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Origin Protocol

Origin Protocol OGNPrice $ 0.0202

Rank: 804

OGN Price

0.02021
3.26%
Price Range
LowHigh
    $ 0.02021$ 0.02149

    General Info

    Contracts/Explorers:

    Ethereum

    0x820...1ae26
    MetaMask icon
    Explorers

    Tags (Sub-Categories):

    # Token

    +5

    Funds and Backers

    Description

    Origin Protocol price Index provides the latest OGN price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

    OGN to USD Converter

    Origin Protocol (OGN)OGN

    Latest ICO

    1

    ICO

    18 Jun 2018 — 31 Jul 2018

    Raised$ 6.60M

    Price:

    $ 0.1364

    ROI:

    0.15x  -85.2%

    Platform:

    N/A

    ATH ROI:

    24.74x  +2,374%

    OGN Price Statistics

    leaderboard

    Market Cap

    $ 14.38M

    Fully diluted value

    FDV

    $ 28.49M

    ATH Market Cap

    $ 713.88M

    Vol. (24h) / MCap

    0.1214

    Max Supply

    OGN 1,000,000,000

    Total Supply

    OGN 1,409,664,846

    Circulating Supply

    OGN 711.71M

    (71.2% of Max Supply)

    Next Unlock

    OGN 6.10M

    (0.61% of Max Supply)

    ICO ROI

    85.2%

    0.15x

    ICO Price

    $ 0.1364

    31 Jul 2018

    All Time High

    $ 3.37

    8 Apr 2021

    All Time Low

    $ 0.01844

    28 Feb 2026

    From ATH

    99.4%

    From ATL

    9.58%

    Origin Protocol Price Analysis

    Trending Origin Protocol Fiat Pairs
    Origin Protocol
    €
    Origin Protocol to EUR
    1 OGN equals to € 0.0175
    Origin Protocol
    ₽
    Origin Protocol to RUB
    1 OGN equals to ₽ 1.62
    Origin Protocol
    ₩
    Origin Protocol to KRW
    1 OGN equals to ₩ 30.55
    Origin Protocol
    CN¥
    Origin Protocol to CNY
    1 OGN equals to CN¥ 0.139
    Origin Protocol
    ₹
    Origin Protocol to INR
    1 OGN equals to ₹ 1.88
    Origin Protocol
    Rp
    Origin Protocol to IDR
    1 OGN equals to Rp 343.50
    Origin Protocol
    £
    Origin Protocol to GBP
    1 OGN equals to £ 0.0153
    Origin Protocol
    ¥
    Origin Protocol to JPY
    1 OGN equals to ¥ 3.23
    Origin Protocol
    ₫
    Origin Protocol to VND
    1 OGN equals to ₫ 532.40
    Origin Protocol
    CA$
    Origin Protocol to CAD
    1 OGN equals to CA$ 0.0282

    What is Origin Protocol (OGN)?

    Origin Protocol's current price is $ 0.02021, it has dropped -3.26% over the past 24 hours.

    Origin Protocol's All Time High (ATH) of $ 3.37 was reached on 8 Apr 2021, and is currently -99.4% down.

    The current circulating supply of Origin Protocol is 711.71 Million tokens, and the maximum supply of Origin Protocol is 1.00 Billion.

    Origin Protocol’s 24 hour trading volume is $ 1.74 Million.

    You can find more details about Origin Protocol on its official website and on the block explorer.

    Trending Coins and Tokens Flame icon