
Exchange CEX.IO
Updated: 10 minutos ago
Volume
Volume USD
$ 51.10M
Volume BTC
Ƀ 702.00
Currencies/Pairs
247/584
Jurisdiction:
United Kingdom
Year of foundation:
2013
Active CEX.IO Markets
Quote coins...
Quote coins...
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.26 $ 1.26 | +12.3% $ 0.138 | N/A | N/A | <0.001% | $ 2.32M XRP 1.84M | 42.4% | |
| SOL/USD | $ 87.56 $ 87.56 | +1.00% $ 0.867 | N/A | N/A | 0.030% | $ 518.56K SOL 5.92K | 9.43% | |
| SOL/USDT | USDT 87.58 $ 87.55 | +1.08% $ 0.9358 | N/A | N/A | 0.056% | $ 283.95K SOL 3.24K | 5.17% | |
| AAVE/USD | $ 97.75 $ 97.75 | +0.96% $ 0.9294 | N/A | N/A | 0.092% | $ 270.93K AAVE 2.77K | 4.93% | |
| WLD/USD | $ 0.3687 $ 0.3687 | +0.67% $ 0.002454 | N/A | N/A | 0.103% | $ 269.52K WLD 730.94K | 4.90% | |
| SUI/USD | $ 0.7347 $ 0.7347 | +1.89% $ 0.01362 | N/A | N/A | 0.030% | $ 256.72K SUI 349.42K | 4.67% | |
| ASTER/USDT | USDT 0.662 $ 0.6618 | +5.06% $ 0.03188 | N/A | N/A | 0.100% | $ 220.07K ASTER 332.51K | 4.00% | |
| XRP/USDT | USDT 1.25 $ 1.25 | +12.3% $ 0.1376 | N/A | N/A | 0.067% | $ 210.44K XRP 167.10K | 3.83% | |
| UNI/USD | $ 3.71 $ 3.71 | -0.28% -$ 0.01043 | N/A | N/A | 0.092% | $ 164.02K UNI 44.13K | 2.98% | |
| LINK/USD | $ 10.56 $ 10.56 | -2.11% -$ 0.2277 | N/A | N/A | <0.001% | $ 150.86K LINK 14.27K | 2.74% |
1 - 10 from 498
Show rows
10
CEX.IO Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR | $ 1.00 | +0.03% $ 0.0002568 | N/A | N/A | 0.012% | $ 11.42M USDC 11.41M | 25.2% | |
| ETH/USD | $ 2,320 | +1.38% $ 31.58 | N/A | N/A | 0.059% | $ 7.96M ETH 3.43K | 17.6% | |
| BTC/USD | $ 72,762 | +4.28% $ 2,986 | N/A | N/A | 0.050% | $ 7.16M Ƀ 98.45 | 15.8% | |
| USDC/USDT | $ 1.00 | 0% $ 0.00 | N/A | N/A | 0.057% | $ 5.84M USDC 5.84M | 12.9% | |
| ETH/USDT | $ 2,319 | +1.28% $ 29.32 | N/A | N/A | 0.036% | $ 4.09M ETH 1.76K | 9.04% | |
| USDT/EUR | $ 1.00 | +0.04% $ 0.0003425 | N/A | N/A | 0.023% | $ 4.08M USDT 4.08M | 9.01% | |
| BTC/USDT | $ 72,733 | +4.33% $ 3,019 | N/A | N/A | 0.034% | $ 3.01M Ƀ 41.45 | 6.65% | |
| BTC/USDC | $ 72,768 | +4.35% $ 3,033 | N/A | N/A | 0.073% | $ 628.84K Ƀ 8.64 | 1.39% | |
| USDT/USD | $ 1.00 | +0.01% $ 0.00009999 | N/A | N/A | 0.050% | $ 382.39K USDT 382.39K | 0.84% | |
| USDC/USD | $ 1.00 | 0% $ 0.00 | N/A | N/A | 0.030% | $ 360.29K USDC 360.18K | 0.79% |
1 - 10 from 86
Show rows
10











