Currencies36641
Market Cap$ 2.95T-3.52%
24h Spot Volume$ 91.13B+21.1%
DominanceBTC56.27%-1.84%ETH11.28%-2.38%
ETH Gas0.24 Gwei
Cryptorank
/
Open report modalReport issue
Dash

Dash DASH

Rank: 83

DASH Price

52.26
8.85%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitrue

Bitrue

USDT 52.37

$ 52.28

-8.49%

-USDT 4.86

USDT 58.09

USDT 51.22

0.210%

$ 68.65M

DASH 1.31M

Binance

Binance

USDT 52.45

$ 52.36

-8.37%

-USDT 4.79

USDT 58.09

USDT 51.14

0.019%

$ 19.85M

DASH 379.17K

Poloniex

Poloniex

USDT 52.21

$ 52.13

-8.45%

-USDT 4.82

USDT 58.29

USDT 51.51

0.780%

$ 8.39M

DASH 160.95K

WhiteBIT

WhiteBIT

USDT 52.20

$ 52.12

-9.39%

-USDT 5.41

USDT 58.14

USDT 51.17

0.172%

$ 7.24M

DASH 138.93K

Coinbase

Coinbase

USD 52.03

$ 52.03

-9.07%

-$ 5.19

$ 57.82

$ 51.07

0.019%

$ 6.26M

DASH 120.23K

KuCoin

KuCoin

USDT 52.19

$ 52.11

-9.46%

-USDT 5.45

USDT 58.18

USDT 51.09

0.019%

$ 6.22M

DASH 119.28K

CoinW

CoinW

USDT 52.20

$ 52.12

-9.44%

-USDT 5.44

USDT 58.01

USDT 51.30

0.249%

$ 3.40M

DASH 65.20K

Gate

Gate

USDT 52.46

$ 52.37

-8.92%

-USDT 5.14

USDT 58.10

USDT 51.17

0.019%

$ 3.39M

DASH 64.75K

Binance

Binance

USDC 52.42

$ 52.40

-8.32%

-USDC 4.76

USDC 58.03

USDC 51.06

0.076%

$ 2.86M

DASH 54.57K

BtcTurk PRO

BtcTurk PRO

TRY 2,277

$ 52.34

-8.60%

-TRY 214.37

TRY 2,516

TRY 2,224

0.100%

$ 2.26M

DASH 43.27K

1 - 10 from 42

Show rows

10

Dash Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
YoBit

YoBit

BTC 0.000635

$ 52.77

N/A

Ƀ 0.000660

Ƀ 0.000620

1.921%

$ 27.84M

DASH 527.60K

MEXC

MEXC

USDT 52.24

$ 52.15

-9.29%

-USDT 5.35

USDT 58.09

USDT 51.20

0.096%

$ 6.62M

DASH 126.97K

CoinEx

CoinEx

USDT 52.46

$ 52.37

-8.86%

-USDT 5.10

USDT 58.05

USDT 51.14

0.095%

$ 2.63M

DASH 50.16K

DigiFinex

DigiFinex

USDT 52.37

$ 52.28

-9.00%

-USDT 5.18

USDT 58.07

USDT 51.22

0.057%

$ 1.50M

DASH 28.73K

HitBTC

HitBTC

USD 52.19

$ 52.11

-9.37%

-$ 5.40

$ 58.07

$ 51.30

0.334%

$ 439.29K

DASH 8.43K

FMFW.io

FMFW.io

USDT 52.19

$ 52.11

N/A

USDT 58.07

USDT 51.30

0.230%

$ 439.29K

DASH 8.43K

CoinEx

CoinEx

BTC 0.000630

$ 52.29

-3.86%

-Ƀ 0.0000253

Ƀ 0.000665

Ƀ 0.000621

0.971%

$ 18.38K

DASH 351.50

CoinEx

CoinEx

USDC 52.35

$ 52.33

-8.91%

-USDC 5.12

USDC 58.08

USDC 50.85

0.647%

$ 7.56K

DASH 144.46

DigiFinex

DigiFinex

BTC 0.000630

$ 52.33

-3.24%

-Ƀ 0.0000211

Ƀ 0.000659

Ƀ 0.000622

0.412%

$ 5.74K

DASH 109.73

CEX.IO

CEX.IO

USD 53.77

$ 53.77

-8.46%

-$ 4.97

$ 54.75

$ 53.61

0.210%

$ 215.30

DASH 4.00

1 - 10 from 10

Show rows

10

Dash Historical Markets