
Dash DASH
Rank: 83
DASH Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() Bitrue | USDT 52.37 $ 52.28 | -8.49% -USDT 4.86 | USDT 58.09 | USDT 51.22 | 0.210% | $ 68.65M DASH 1.31M | |
![]() Binance | USDT 52.45 $ 52.36 | -8.37% -USDT 4.79 | USDT 58.09 | USDT 51.14 | 0.019% | $ 19.85M DASH 379.17K | |
![]() Poloniex | USDT 52.21 $ 52.13 | -8.45% -USDT 4.82 | USDT 58.29 | USDT 51.51 | 0.780% | $ 8.39M DASH 160.95K | |
![]() WhiteBIT | USDT 52.20 $ 52.12 | -9.39% -USDT 5.41 | USDT 58.14 | USDT 51.17 | 0.172% | $ 7.24M DASH 138.93K | |
![]() Coinbase | USD 52.03 $ 52.03 | -9.07% -$ 5.19 | $ 57.82 | $ 51.07 | 0.019% | $ 6.26M DASH 120.23K | |
![]() KuCoin | USDT 52.19 $ 52.11 | -9.46% -USDT 5.45 | USDT 58.18 | USDT 51.09 | 0.019% | $ 6.22M DASH 119.28K | |
![]() CoinW | USDT 52.20 $ 52.12 | -9.44% -USDT 5.44 | USDT 58.01 | USDT 51.30 | 0.249% | $ 3.40M DASH 65.20K | |
![]() Gate | USDT 52.46 $ 52.37 | -8.92% -USDT 5.14 | USDT 58.10 | USDT 51.17 | 0.019% | $ 3.39M DASH 64.75K | |
![]() Binance | USDC 52.42 $ 52.40 | -8.32% -USDC 4.76 | USDC 58.03 | USDC 51.06 | 0.076% | $ 2.86M DASH 54.57K | |
![]() BtcTurk PRO | TRY 2,277 $ 52.34 | -8.60% -TRY 214.37 | TRY 2,516 | TRY 2,224 | 0.100% | $ 2.26M DASH 43.27K | |
Dash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() YoBit | BTC 0.000635 $ 52.77 | N/A | Ƀ 0.000660 | Ƀ 0.000620 | 1.921% | $ 27.84M DASH 527.60K | |
![]() MEXC | USDT 52.24 $ 52.15 | -9.29% -USDT 5.35 | USDT 58.09 | USDT 51.20 | 0.096% | $ 6.62M DASH 126.97K | |
![]() CoinEx | USDT 52.46 $ 52.37 | -8.86% -USDT 5.10 | USDT 58.05 | USDT 51.14 | 0.095% | $ 2.63M DASH 50.16K | |
![]() DigiFinex | USDT 52.37 $ 52.28 | -9.00% -USDT 5.18 | USDT 58.07 | USDT 51.22 | 0.057% | $ 1.50M DASH 28.73K | |
![]() HitBTC | USD 52.19 $ 52.11 | -9.37% -$ 5.40 | $ 58.07 | $ 51.30 | 0.334% | $ 439.29K DASH 8.43K | |
![]() FMFW.io | USDT 52.19 $ 52.11 | N/A | USDT 58.07 | USDT 51.30 | 0.230% | $ 439.29K DASH 8.43K | |
![]() CoinEx | BTC 0.000630 $ 52.29 | -3.86% -Ƀ 0.0000253 | Ƀ 0.000665 | Ƀ 0.000621 | 0.971% | $ 18.38K DASH 351.50 | |
![]() CoinEx | USDC 52.35 $ 52.33 | -8.91% -USDC 5.12 | USDC 58.08 | USDC 50.85 | 0.647% | $ 7.56K DASH 144.46 | |
![]() DigiFinex | BTC 0.000630 $ 52.33 | -3.24% -Ƀ 0.0000211 | Ƀ 0.000659 | Ƀ 0.000622 | 0.412% | $ 5.74K DASH 109.73 | |
![]() CEX.IO | USD 53.77 $ 53.77 | -8.46% -$ 4.97 | $ 54.75 | $ 53.61 | 0.210% | $ 215.30 DASH 4.00 |















