DashDASH
Rank: 90
DASH Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 36.21 $ 36.17 | -1.63% -USDT 0.6 | USDT 37.37 | USDT 35.94 | 0.468% | $ 8.07M DASH 223.20K | |
 Poloniex | USDT 36.17 $ 36.13 | -1.69% -USDT 0.62 | USDT 37.36 | USDT 35.98 | 0.331% | $ 7.95M DASH 220.03K | |
 Binance | USDT 36.20 $ 36.16 | -1.82% -USDT 0.67 | USDT 37.37 | USDT 35.98 | 0.028% | $ 2.56M DASH 71.01K | |
 WhiteBIT | USDT 36.28 $ 36.24 | -1.47% -USDT 0.5412 | USDT 37.41 | USDT 35.95 | 0.358% | $ 2.00M DASH 55.34K | |
 HTX | USDT 36.24 $ 36.20 | -0.06% -USDT 0.02 | USDT 36.31 | USDT 35.97 | 0.414% | $ 924.32K DASH 25.53K | |
 BitMart | USDT 36.19 $ 36.15 | -1.84% -USDT 0.6798 | USDT 37.37 | USDT 35.98 | 0.249% | $ 913.81K DASH 25.27K | |
 Phemex | USDT 36.25 $ 36.21 | -1.49% -USDT 0.55 | USDT 37.38 | USDT 35.98 | 0.083% | $ 659.23K DASH 18.20K | |
 KuCoin | USDT 36.19 $ 36.15 | -1.84% -USDT 0.68 | USDT 37.32 | USDT 35.73 | 0.028% | $ 629.14K DASH 17.40K | |
 BtcTurk PRO | TRY 1,678 $ 36.14 | -1.52% -TRY 25.91 | TRY 1,734 | TRY 1,665 | 0.110% | $ 306.48K DASH 8.47K | |
 Coinbase | USD 36.13 $ 36.13 | -1.55% -$ 0.57 | $ 37.29 | $ 35.94 | 0.083% | $ 304.21K DASH 8.42K | |
Dash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.0005731 $ 36.74 | N/A | Ƀ 0.000582 | Ƀ 0.0005697 | 0.035% | $ 18.14M DASH 493.80K | |
 CoinEx | USDT 36.18 $ 36.14 | -1.79% -USDT 0.66 | USDT 37.35 | USDT 35.97 | 0.055% | $ 665.18K DASH 18.40K | |
 MEXC | USDT 36.21 $ 36.17 | -1.76% -USDT 0.65 | USDT 37.34 | USDT 36.00 | 0.028% | $ 305.41K DASH 8.44K | |
 HitBTC | USD 36.20 $ 36.17 | -1.70% -$ 0.6259 | $ 37.30 | $ 35.98 | 0.253% | $ 188.50K DASH 5.21K | |
 FMFW.io | USDT 36.17 $ 36.13 | N/A | USDT 37.30 | USDT 35.98 | 0.257% | $ 188.29K DASH 5.21K | |
 DigiFinex | USDT 36.17 $ 36.13 | -1.73% -USDT 0.6367 | USDT 37.37 | USDT 35.97 | 0.055% | $ 160.40K DASH 4.43K | |
CoinEx | USDC 36.16 $ 36.15 | -1.69% -USDC 0.62 | USDC 37.26 | USDC 35.97 | 0.662% | $ 6.95K DASH 192.34 | |
CoinEx | BTC 0.0005631 $ 36.09 | -2.33% -Ƀ 0.00001341 | Ƀ 0.0005806 | Ƀ 0.0005606 | 1.237% | $ 6.65K DASH 184.34 | |
DigiFinex | BTC 0.0005622 $ 36.03 | -2.56% -Ƀ 0.00001477 | Ƀ 0.0005789 | Ƀ 0.0005621 | 0.654% | $ 325.93 DASH 9.04 | |
 CEX.IO | USD 36.17 $ 36.17 | -1.87% -$ 0.6893 | $ 0.00 | $ 0.00 | 0.166% | $ 35.28 DASH 0.9754 |