Report issue
Civic CVC
Rank: 632
CVC Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.03045 $ 0.03044 | -1.52% -USDT 0.0004699 | USDT 0.03109 | USDT 0.03025 | 0.164% | $ 555.40K CVC 18.24M | |
 HTX | USDT 0.0305 $ 0.03049 | -1.61% -USDT 0.0005 | USDT 0.031 | USDT 0.0303 | 0.654% | $ 388.90K CVC 12.75M | |
 Binance | USDT 0.03044 $ 0.03043 | -1.55% -USDT 0.00048 | USDT 0.03107 | USDT 0.0297 | 0.033% | $ 215.95K CVC 7.09M | |
 Phemex | USDT 0.03038 $ 0.03037 | -1.91% -USDT 0.00059 | USDT 0.03116 | USDT 0.03017 | 0.361% | $ 106.34K CVC 3.50M | |
 Lbank | USDT 0.03045 $ 0.03044 | N/A | USDT 0.03108 | USDT 0.03025 | N/A | $ 82.76K CVC 2.71M | |
 BYDFi | USDT 0.03044 $ 0.03043 | -1.37% -USDT 0.0004228 | USDT 0.03107 | USDT 0.03025 | 0.164% | $ 12.54K CVC 412.16K | |
 Coinbase | USD 0.0304 $ 0.0304 | -1.62% -$ 0.0005 | $ 0.031 | $ 0.0303 | 0.328% | $ 9.24K CVC 304.22K | |
 BtcTurk PRO | USDT 0.0304 $ 0.03039 | -1.29% -USDT 0.0004 | USDT 0.0309 | USDT 0.0304 | 0.328% | $ 4.94K CVC 162.85K | |
 Gate | ETH 0.00001327 $ 0.03054 | -2.06% -ETH 0.00…2791 | ETH 0.00001355 | ETH 0.00001313 | 0.603% | $ 4.77K CVC 156.21K | |
Binance | USDC 0.03044 $ 0.03043 | -1.42% -USDC 0.00044 | USDC 0.03101 | USDC 0.03024 | 0.426% | $ 3.81K CVC 125.33K | |
Civic Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.03046 $ 0.03045 | -1.14% -USDT 0.0003512 | USDT 0.0311 | USDT 0.03025 | 0.197% | $ 96.27K CVC 3.16M | |
 Upbit | KRW 45.40 $ 0.0308 | 0% ₩ 0.00 | ₩ 45.50 | ₩ 45.00 | N/A | $ 75.96K CVC 2.46M | |
 Bitunix | USDT 0.03045 $ 0.03044 | N/A | USDT 0.0311 | USDT 0.03022 | 0.230% | $ 69.73K CVC 2.29M | |
 LATOKEN | USDT 0.03049 $ 0.03049 | -1.49% -USDT 0.00046 | USDT 0.0311 | USDT 0.03023 | N/A | $ 35.35K CVC 1.15M | |
 Bithumb | KRW 45.40 $ 0.0308 | -1.26% -₩ 0.58 | ₩ 45.98 | ₩ 44.94 | N/A | $ 9.53K CVC 309.38K | |
Gate | USDT 0.03053 $ 0.03052 | -1.03% -USDT 0.0003177 | USDT 0.03103 | USDT 0.03023 | 0.131% | $ 8.45K CVC 277.00K | |
 CEX.IO | USD 0.03052 $ 0.03052 | -1.23% -$ 0.0003801 | $ 0.00 | $ 0.00 | 0.462% | $ 20.24 CVC 663.26 |