Currencies38306
Market Cap$ 2.31T+1.22%
24h Spot Volume$ 21.27B+28.2%
DominanceBTC56.53%-0.17%ETH10.23%+2.67%
ETH Gas0.11 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Civic

CivicCVC

Rank: 626

CVC Price

0.01957
1.15%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Phemex

Phemex

CVC/USDT

USDT 0.0196

$ 0.01958

-1.36%

-USDT 0.00027

USDT 0.01999

USDT 0.0195

0.357%

$ 75.51K

CVC 3.85M

Lbank

Lbank

CVC/USDT

USDT 0.01958

$ 0.01956

N/A

USDT 0.01994

USDT 0.01953

N/A

$ 62.21K

CVC 3.18M

Binance

Binance

CVC/USDT

USDT 0.01956

$ 0.01954

-1.36%

-USDT 0.00027

USDT 0.01999

USDT 0.01955

0.051%

$ 32.06K

CVC 1.64M

CoinEx

CoinEx

CVC/USDT

USDT 0.01956

$ 0.01955

-1.43%

-USDT 0.000284

USDT 0.01996

USDT 0.01955

0.900%

$ 3.44K

CVC 176.43K

Kraken

Kraken

CVC/USD

USD 0.01964

$ 0.01964

-1.06%

-$ 0.00021

$ 0.01956

$ 0.0199

0.153%

$ 2.42K

CVC 123.54K

Coinbase

Coinbase

CVC/USD

USD 0.0195

$ 0.0195

-2.01%

-$ 0.0004

$ 0.0199

$ 0.0195

0.510%

$ 2.21K

CVC 113.39K

OKX

OKX

CVC/USDT

USDT 0.01963

$ 0.01961

-1.21%

-USDT 0.00024

USDT 0.01994

USDT 0.01955

0.102%

$ 1.73K

CVC 88.25K

Bitkub

Bitkub

CVC/THB

THB 0.6585

$ 0.01961

-1.17%

-฿ 0.007795

฿ 0.668

฿ 0.6202

4.492%

$ 1.01K

CVC 51.97K

Gate

Gate

CVC/ETH

ETH 0.00…998

$ 0.01955

-5.31%

-ETH 0.00…5596

ETH 0.00001054

ETH 0.00…998

0.200%

$ 422.74

CVC 21.62K

KuCoin

KuCoin

CVC/USDT

USDT 0.0197

$ 0.01968

-0.51%

-USDT 0.0001

USDT 0.0198

USDT 0.0196

0.510%

$ 332.99

CVC 16.91K

1 - 10 from 17

Show rows

10

Civic Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

CVC/USDT

USDT 0.0196

$ 0.01958

-1.01%

-USDT 0.0002

USDT 0.0218

USDT 0.0195

10.138%

$ 110.14K

CVC 5.62M

Bitunix

Bitunix

CVC/USDT

USDT 0.01959

$ 0.01957

N/A

USDT 0.01996

USDT 0.01952

0.204%

$ 70.92K

CVC 3.62M

Upbit

Upbit

CVC/KRW

KRW 28.50

$ 0.01939

+1.72%

₩ 0.5

₩ 29.10

₩ 28.40

N/A

$ 48.96K

CVC 2.52M

LATOKEN

LATOKEN

CVC/USDT

USDT 0.0196

$ 0.01959

-1.26%

-USDT 0.00025

USDT 0.01996

USDT 0.01956

N/A

$ 35.71K

CVC 1.82M

WhiteBIT

WhiteBIT

CVC/USDT

USDT 0.01959

$ 0.01957

-1.36%

-USDT 0.00027

USDT 0.01996

USDT 0.01954

0.204%

$ 18.13K

CVC 926.78K

Gate

Gate

CVC/USDT

USDT 0.01964

$ 0.01962

-0.90%

-USDT 0.0001783

USDT 0.01991

USDT 0.01964

0.204%

$ 7.78K

CVC 396.77K

Bithumb

Bithumb

CVC/KRW

KRW 28.35

$ 0.01929

-1.56%

-₩ 0.45

₩ 28.96

₩ 28.35

N/A

$ 2.58K

CVC 133.79K

CEX.IO

CEX.IO

CVC/USD

USD 0.01958

$ 0.01958

-1.18%

-$ 0.0002338

$ 0.00

$ 0.00

0.429%

$ 23.26

CVC 1.18K

1 - 8 from 8

Show rows

10

Civic Historical Markets