Report issue
Currencies/Pairs
168/167
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| AVAX/THB | ฿ 306.44 $ 9.91 | -1.78% -$ 5.56 | ฿ 325.40 | ฿ 302.17 | 0.258% | $ 33.19K AVAX 3.35K | 8.29% | |
| PROMPT/THB | ฿ 1.59 $ 0.0514 | -1.85% -$ 0.03 | ฿ 1.67 | ฿ 1.30 | 4.403% | $ 30.20K PROMPT 587.20K | 7.54% | |
| XTZ/THB | ฿ 13.99 $ 0.452 | -3.58% -$ 0.52 | ฿ 14.51 | ฿ 13.99 | 4.658% | $ 28.24K XTZ 62.41K | 7.05% | |
| TRX/THB | ฿ 8.95 $ 0.289 | -0.22% -$ 0.02 | ฿ 9.09 | ฿ 8.93 | 0.223% | $ 26.93K TRX 93.02K | 6.73% | |
| GRT/THB | ฿ 0.9 $ 0.0291 | 0% $ 0.00 | ฿ 0.97 | ฿ 0.9 | 6.250% | $ 23.54K GRT 808.62K | 5.88% | |
| CATI/THB | ฿ 2.05 $ 0.0663 | +4.59% $ 0.09 | ฿ 2.05 | ฿ 1.91 | 0.976% | $ 23.07K CATI 347.98K | 5.76% | |
| SKY/THB | ฿ 2.11 $ 0.0682 | -1.87% -$ 0.0402 | ฿ 2.22 | ฿ 1.95 | 1.896% | $ 22.93K SKY 336.05K | 5.73% | |
| SCRT/THB | ฿ 3.36 $ 0.109 | -3.72% -$ 0.13 | ฿ 3.56 | ฿ 3.35 | 0.594% | $ 22.76K SCRT 209.46K | 5.69% | |
| GLM/THB | ฿ 7.52 $ 0.243 | 0% $ 0.00 | ฿ 7.74 | ฿ 7.25 | 3.050% | $ 17.87K GLM 73.47K | 4.46% | |
| CELO/THB | ฿ 4.13 $ 0.134 | -5.71% -$ 0.25 | ฿ 4.42 | ฿ 4.13 | 6.136% | $ 14.04K CELO 105.07K | 3.51% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/THB |  $ 1.02 | +0.16% $ 0.05 | ฿ 31.70 | ฿ 31.46 | 0.032% | $ 31.15M USDT 30.46M | 49.2% | |
| BTC/THB | $ 88,792 | -2.16% -$ 60,557 | ฿ 2,818,502 | ฿ 2,738,550 | 0.005% | $ 17.53M Ƀ 197.44 | 27.7% | |
| ETH/THB | $ 2,932 | -3.56% -$ 3,347 | ฿ 94,115 | ฿ 90,089 | 0.036% | $ 4.98M ETH 1.70K | 7.87% | |
| XRP/THB | $ 1.91 | -0.86% -$ 0.51 | ฿ 61.01 | ฿ 58.30 | 0.152% | $ 2.28M XRP 1.20M | 3.60% | |
| DOGE/THB | $ 0.129 | -3.70% -$ 0.153 | ฿ 4.29 | ฿ 3.96 | 0.095% | $ 1.43M DOGE 11.12M | 2.26% | |
| SOL/THB | $ 127.65 | -0.67% -$ 26.71 | ฿ 4,079 | ฿ 3,891 | 0.228% | $ 707.00K SOL 5.54K | 1.12% | |
| DMC/THB | $ 0.00133 | +36.2% $ 0.0109 | ฿ 0.0585 | ฿ 0.0285 | 1.679% | $ 574.00K DMC 432.85M | 0.91% | |
| XAUT/THB | $ 4,684 | +0.04% $ 56.36 | ฿ 145,536 | ฿ 143,300 | 0.027% | $ 426.21K XAUT 90.99 | 0.67% | |
| HBAR/THB | $ 0.240 | +3.34% $ 0.24 | ฿ 7.50 | ฿ 7.17 | 0.135% | $ 398.71K HBAR 1.66M | 0.63% | |
| USDC/THB | $ 1.04 | -0.28% -$ 0.09 | ฿ 32.12 | ฿ 31.96 | 0.094% | $ 366.36K USDC 353.86K | 0.58% |
