ZerobaseZBT
Rank: 681
ZBT Price
Zerobase Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0832 $ 0.08317 | -0.12% -USDT 0.0001 | USDT 0.0852 | USDT 0.0825 | 0.240% | $ 853.05K ZBT 10.25M | |
 P2B | USDT 0.0833 $ 0.08327 | +0.12% USDT 0.00009984 | USDT 0.0851 | USDT 0.0827 | 0.120% | $ 769.59K ZBT 9.24M | |
 WhiteBIT | USDT 0.0832 $ 0.08317 | 0% USDT 0.00 | USDT 0.0852 | USDT 0.0823 | 0.480% | $ 594.16K ZBT 7.14M | |
 Lbank | USDT 0.0832 $ 0.08317 | N/A | USDT 0.08517 | USDT 0.08268 | N/A | $ 401.18K ZBT 4.82M | |
 HTX | USDT 0.0831 $ 0.08307 | -1.31% -USDT 0.0011 | USDT 0.0858 | USDT 0.0801 | 0.360% | $ 391.05K ZBT 4.70M | |
 Bybit | USDT 0.08329 $ 0.08326 | +0.07% USDT 0.00006 | USDT 0.08514 | USDT 0.08247 | 0.072% | $ 303.05K ZBT 3.63M | |
 Binance TR | TRY 4.01 $ 0.08306 | 0% TRY 0.00 | TRY 4.10 | TRY 3.98 | 0.249% | $ 282.23K ZBT 3.39M | |
 KuCoin | USDT 0.08328 $ 0.08325 | -0.17% -USDT 0.00014 | USDT 0.08513 | USDT 0.08265 | 0.156% | $ 201.96K ZBT 2.42M | |
 Phemex | USDT 0.08308 $ 0.08305 | +0.04% USDT 0.00003 | USDT 0.08525 | USDT 0.08218 | 0.587% | $ 197.12K ZBT 2.37M | |
 Bitget | USDT 0.0832 $ 0.08317 | +0.12% USDT 0.00009972 | USDT 0.08516 | USDT 0.08269 | 0.048% | $ 117.79K ZBT 1.41M | |
Zerobase Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Kucoin Futures | USDT 0.08305 $ 0.08302 | -0.34% -USDT 0.00028 | USDT 0.08517 | USDT 0.08258 | 0.048% | $ 4.91M ZBT 59.23M | |
 Binance Futures | USDT 0.0832 $ 0.08317 | +0.17% USDT 0.00014 | USDT 0.08517 | USDT 0.08231 | N/A | $ 4.91M ZBT 59.07M | |
 WhiteBIT Futures | USDT 0.08316 $ 0.08313 | N/A | USDT 0.0853 | USDT 0.08229 | 0.623% | $ 2.23M ZBT 26.85M | |
 Upbit | KRW 115.00 $ 0.0839 | +1.72% ₩ 2.00 | ₩ 117.00 | ₩ 113.00 | N/A | $ 1.97M ZBT 23.51M | |
 OKX Futures | USDT 0.08324 $ 0.08321 | N/A | USDT 0.08517 | USDT 0.08258 | 0.012% | $ 1.71M ZBT 20.55M | |
 BingX Futures | USDT 0.08317 $ 0.08314 | -0.10% -USDT 0.00008 | USDT 0.08519 | USDT 0.0826 | 0.108% | $ 1.30M ZBT 15.66M | |
 Bybit Futures | USDT 0.08308 $ 0.08305 | -0.25% -USDT 0.00021 | USDT 0.08521 | USDT 0.0825 | 0.072% | $ 597.93K ZBT 7.19M | |
 Bitunix Futures | USDT 0.08324 $ 0.08321 | N/A | USDT 0.00 | USDT 0.00 | 0.012% | $ 576.85K ZBT 6.93M | |
 Gate Futures | USDT 0.08316 $ 0.08313 | -USDT 0.00005825 | USDT 0.08527 | USDT 0.08259 | N/A | $ 446.70K ZBT 5.37M | |
 Bitget Futures | USDT 0.08319 $ 0.08316 | +0.01% USDT 0.00001 | USDT 0.0851 | USDT 0.08253 | 0.048% | $ 305.43K ZBT 3.67M |