Currencies37964

Market Cap$ 2.28T+0.50%

24h Spot Volume$ 19.95B-7.40%

DominanceBTC56.43%+0.37%ETH9.17%+0.03%

ETH Gas0.11 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

SynFutures

SynFuturesF

Rank: 686

F Price

0.003822

0.05%

SynFutures Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Bybit	F/USDT	USDT 0.003826 $ 0.003821	-0.21% -USDT 0.00…8	USDT 0.003972	USDT 0.003789	0.052%	$ 669.91K F 175.28M
BitMart	F/USDT	USDT 0.00382 $ 0.003815	-0.52% -USDT 0.00002	USDT 0.00398	USDT 0.00379	1.039%	$ 651.21K F 170.66M
Lbank	F/USDT	USDT 0.003827 $ 0.003822	N/A	USDT 0.00397	USDT 0.003789	N/A	$ 328.94K F 86.05M
Binance	F/USDT	USDT 0.00383 $ 0.003825	-0.52% -USDT 0.00002	USDT 0.00397	USDT 0.0038	0.260%	$ 214.27K F 56.00M
Phemex	F/USDT	USDT 0.00382 $ 0.003815	-0.26% -USDT 0.00001	USDT 0.003977	USDT 0.003783	0.339%	$ 83.74K F 21.94M
Bitunix	F/USDT	USDT 0.003825 $ 0.00382	N/A	USDT 0.003972	USDT 0.003788	0.313%	$ 69.25K F 18.12M
BingX	F/USDT	USDT 0.00384 $ 0.003835	-0.26% -USDT 0.00001	USDT 0.00398	USDT 0.00379	0.779%	$ 62.22K F 16.22M
Binance TR	F/TRY	TRY 0.1782 $ 0.003836	-0.11% -TRY 0.0002	TRY 0.184	TRY 0.1764	0.056%	$ 61.69K F 16.08M
Bitget	F/USDT	USDT 0.003838 $ 0.003833	+0.21% USDT 0.00…8004	USDT 0.003973	USDT 0.003789	0.156%	$ 56.44K F 14.72M
MEXC	F/USDT	USDT 0.003834 $ 0.003829	-0.39% -USDT 0.000015	USDT 0.003973	USDT 0.003788	0.313%	$ 55.95K F 14.60M

1 - 10 from 20

Show rows

10

SynFutures Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	F/KRW	KRW 5.80 $ 0.003795	+1.53% ₩ 0.09	₩ 5.89	₩ 5.74	N/A	$ 693.04K F 182.58M
Bitkub	F/THB	THB 0.125 $ 0.003795	-1.76% -฿ 0.00224	฿ 0.1315	฿ 0.1239	1.364%	$ 660.94K F 174.12M
HTX	F/USDT	USDT 0.00384 $ 0.003835	-1.29% -USDT 0.00005	USDT 0.00406	USDT 0.00381	1.039%	$ 316.58K F 82.53M
Bithumb	F/KRW	KRW 5.73 $ 0.003754	-1.39% -₩ 0.081	₩ 5.91	₩ 5.70	N/A	$ 143.84K F 38.31M
Gopax	F/KRW	KRW 5.95 $ 0.003893	N/A	₩ 5.95	₩ 5.95	12.828%	$ 26.67 F 6.84K

1 - 5 from 5

Show rows

10

SynFutures Historical Markets