Report issue
SynFutures F
Rank: 719
F Price
SynFutures Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.00555 $ 0.005551 | +4.13% USDT 0.00022 | USDT 0.00567 | USDT 0.00532 | 0.541% | $ 644.48K F 116.09M | |
 Lbank | USDT 0.005545 $ 0.005546 | N/A | USDT 0.005646 | USDT 0.005331 | N/A | $ 416.77K F 75.14M | |
 Binance | USDT 0.00554 $ 0.005541 | +3.75% USDT 0.0002 | USDT 0.00566 | USDT 0.00533 | 0.180% | $ 158.71K F 28.64M | |
 BingX | USDT 0.00555 $ 0.005551 | +4.13% USDT 0.00022 | USDT 0.00565 | USDT 0.00533 | 0.540% | $ 66.50K F 11.97M | |
 Bybit | USDT 0.005548 $ 0.005549 | +3.80% USDT 0.000203 | USDT 0.005651 | USDT 0.005326 | 0.054% | $ 65.26K F 11.76M | |
 MEXC | USDT 0.005544 $ 0.005545 | +3.76% USDT 0.000201 | USDT 0.00565 | USDT 0.005333 | 0.270% | $ 56.58K F 10.20M | |
 BYDFi | USDT 0.005544 $ 0.005545 | +3.92% USDT 0.0002091 | USDT 0.00565 | USDT 0.005333 | 0.270% | $ 43.49K F 7.84M | |
 Bitunix | USDT 0.00554 $ 0.005541 | N/A | USDT 0.005653 | USDT 0.005329 | 0.324% | $ 42.46K F 7.66M | |
 Tothemoon | USDC 0.005551 $ 0.005549 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 40.42K F 7.28M | |
Tothemoon | USDT 0.00555 $ 0.005551 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 40.11K F 7.22M | |
SynFutures Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.00573 $ 0.005731 | +1.06% USDT 0.00006 | USDT 0.00584 | USDT 0.0055 | 6.745% | $ 614.61K F 107.24M | |
 Upbit | KRW 8.20 $ 0.005576 | +2.63% ₩ 0.21 | ₩ 8.35 | ₩ 7.97 | N/A | $ 333.91K F 59.87M | |
 Bithumb | KRW 8.19 $ 0.00557 | +0.86% ₩ 0.07 | ₩ 8.34 | ₩ 8.10 | N/A | $ 126.36K F 22.68M | |
 Bitkub | THB 0.1787 $ 0.005579 | +4.50% ฿ 0.007698 | ฿ 0.1821 | ฿ 0.1704 | 1.364% | $ 64.47K F 11.55M | |
 Gopax | KRW 7.70 $ 0.005236 | N/A | ₩ 7.70 | ₩ 7.70 | 32.539% | $ 13.63 F 2.60K |