Currencies38195

Market Cap$ 2.27T-1.52%

24h Spot Volume$ 34.10B+1.59%

DominanceBTC56.35%+0.11%ETH9.90%N/A

ETH Gas0.23 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

SynFutures

SynFuturesF

Rank: 711

F Price

0.003323

2.19%

SynFutures Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	F/USDT	USDT 0.00333 $ 0.003327	-2.06% -USDT 0.00007	USDT 0.00345	USDT 0.0033	0.898%	$ 636.18K F 191.20M
Phemex	F/USDT	USDT 0.003335 $ 0.003332	-2.46% -USDT 0.000084	USDT 0.003435	USDT 0.003294	0.540%	$ 383.18K F 114.99M
Lbank	F/USDT	USDT 0.003316 $ 0.003313	N/A	USDT 0.003452	USDT 0.003304	N/A	$ 332.96K F 100.49M
Bybit	F/USDT	USDT 0.003322 $ 0.003319	-2.27% -USDT 0.000077	USDT 0.003464	USDT 0.003305	0.060%	$ 124.95K F 37.64M
Binance	F/USDT	USDT 0.00332 $ 0.003317	-2.64% -USDT 0.00009	USDT 0.00347	USDT 0.00331	0.300%	$ 103.50K F 31.20M
Bitunix	F/USDT	USDT 0.003318 $ 0.003315	N/A	USDT 0.003453	USDT 0.003299	0.301%	$ 69.66K F 21.01M
BingX	F/USDT	USDT 0.00332 $ 0.003317	-2.64% -USDT 0.00009	USDT 0.00342	USDT 0.0033	0.901%	$ 68.04K F 20.51M
MEXC	F/USDT	USDT 0.003318 $ 0.003315	-2.67% -USDT 0.000091	USDT 0.003441	USDT 0.003304	0.361%	$ 53.73K F 16.20M
BYDFi	F/USDT	USDT 0.003327 $ 0.003324	-2.27% -USDT 0.00007727	USDT 0.003441	USDT 0.003304	0.362%	$ 41.50K F 12.48M
Binance TR	F/TRY	TRY 0.156 $ 0.00331	-2.13% -TRY 0.0034	TRY 0.165	TRY 0.1557	0.192%	$ 41.36K F 12.49M

1 - 10 from 21

Show rows

10

SynFutures Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	F/USDT	USDT 0.00332 $ 0.003317	-2.06% -USDT 0.00007	USDT 0.00343	USDT 0.0033	0.601%	$ 290.99K F 87.72M
Bitkub	F/THB	THB 0.1122 $ 0.003341	-2.38% -฿ 0.002736	฿ 0.117	฿ 0.1102	1.382%	$ 122.64K F 36.70M
Upbit	F/KRW	KRW 4.88 $ 0.003301	+2.78% ₩ 0.14	₩ 5.06	₩ 4.87	N/A	$ 80.92K F 24.51M
Bithumb	F/KRW	KRW 4.84 $ 0.003278	-2.22% -₩ 0.11	₩ 5.02	₩ 4.81	N/A	$ 54.75K F 16.69M
Gopax	F/KRW	KRW 5.00 $ 0.003382	N/A	₩ 5.00	₩ 5.00	15.825%	$ 3.52 F 1.04K

1 - 5 from 5

Show rows

10

SynFutures Historical Markets