SynFuturesF
Rank: 743
F Price
SynFutures Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.002859 $ 0.002855 | N/A | USDT 0.002886 | USDT 0.002799 | N/A | $ 369.08K F 129.24M | |
 Phemex | USDT 0.002864 $ 0.00286 | +1.42% USDT 0.00004 | USDT 0.002894 | USDT 0.002792 | 0.629% | $ 298.09K F 104.20M | |
 Binance | USDT 0.00286 $ 0.002856 | +1.78% USDT 0.00005 | USDT 0.00288 | USDT 0.0028 | 0.350% | $ 119.28K F 41.75M | |
 Binance TR | TRY 0.1356 $ 0.002849 | +1.42% TRY 0.0019 | TRY 0.137 | TRY 0.1331 | 0.074% | $ 75.37K F 26.45M | |
 Bitunix | USDT 0.00286 $ 0.002856 | N/A | USDT 0.002888 | USDT 0.002802 | 0.349% | $ 69.78K F 24.43M | |
 Bybit | USDT 0.002858 $ 0.002854 | +1.46% USDT 0.000041 | USDT 0.002888 | USDT 0.0028 | 0.070% | $ 59.65K F 20.89M | |
 MEXC | USDT 0.002859 $ 0.002855 | +1.53% USDT 0.000043 | USDT 0.002888 | USDT 0.002803 | 0.385% | $ 59.02K F 20.67M | |
 BYDFi | USDT 0.002858 $ 0.002854 | +1.60% USDT 0.000045 | USDT 0.002888 | USDT 0.002803 | 0.384% | $ 45.37K F 15.89M | |
 Tothemoon | USDT 0.002859 $ 0.002855 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 20.67K F 7.23M | |
Tothemoon | USDC 0.002854 $ 0.002853 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 20.51K F 7.18M | |
SynFutures Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.00284 $ 0.002836 | +0.71% USDT 0.00002 | USDT 0.00285 | USDT 0.0028 | 0.351% | $ 198.02K F 69.80M | |
 Upbit | KRW 4.05 $ 0.002853 | 0% ₩ 0.00 | ₩ 4.05 | ₩ 3.97 | N/A | $ 109.76K F 38.45M | |
 Bitkub | THB 0.09378 $ 0.002839 | -0.32% -฿ 0.000301 | ฿ 0.09617 | ฿ 0.0919 | 1.411% | $ 59.33K F 20.89M | |
 Bithumb | KRW 4.00 $ 0.00282 | -0.42% -₩ 0.017 | ₩ 4.02 | ₩ 3.92 | N/A | $ 29.05K F 10.30M | |
 Gopax | KRW 5.00 $ 0.003523 | N/A | ₩ 5.00 | ₩ 5.00 | 15.825% | $ 0.1287 F 36.54 |