Data NetworkDATA
Rank: 249
DATA Price
Story Protocol (IP) has rebranded to Data Network (DATA). For more information, please check the official announcement: https://x.com/devrelius/status/2...
Data Network Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.2219 $ 0.2216 | N/A | USDT 0.2267 | USDT 0.2175 | N/A | $ 5.80M DATA 26.16M | |
 Bybit | USDT 0.2216 $ 0.2213 | -1.86% -USDT 0.0042 | USDT 0.2268 | USDT 0.2176 | 0.045% | $ 2.72M DATA 12.31M | |
 OKX | USDT 0.2216 $ 0.2213 | -1.95% -USDT 0.0044 | USDT 0.2266 | USDT 0.2178 | 0.045% | $ 575.31K DATA 2.59M | |
 KuCoin | USDT 0.2219 $ 0.2216 | -1.81% -USDT 0.0041 | USDT 0.2265 | USDT 0.2178 | 0.135% | $ 500.52K DATA 2.25M | |
 Coinbase | USD 0.222 $ 0.222 | -1.33% -$ 0.003 | $ 0.226 | $ 0.217 | 0.451% | $ 264.67K IP 1.19M | |
 Hotcoin | USDT 0.2218 $ 0.2215 | -1.68% -USDT 0.003789 | USDT 0.2265 | USDT 0.2177 | 0.135% | $ 248.92K DATA 1.12M | |
 Bitget | USDT 0.2217 $ 0.2214 | -1.62% -USDT 0.00365 | USDT 0.2266 | USDT 0.2175 | 0.149% | $ 202.83K DATA 915.82K | |
 WhiteBIT | USDT 0.2222 $ 0.2219 | -1.24% -USDT 0.002789 | USDT 0.2258 | USDT 0.2175 | 0.405% | $ 110.19K DATAIP 496.42K | |
 MEXC | USDT 0.2217 $ 0.2214 | -1.86% -USDT 0.0042 | USDT 0.2264 | USDT 0.218 | 0.135% | $ 90.40K DATA 408.17K | |
 CoinW | USDT 0.2217 $ 0.2214 | -1.82% -USDT 0.004109 | USDT 0.2262 | USDT 0.2182 | 0.763% | $ 58.69K DATAIP 264.99K | |
Data Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 318.00 $ 0.2203 | 0% ₩ 0.00 | ₩ 321.00 | ₩ 312.00 | N/A | $ 699.73K DATA 3.17M | |
 Bithumb | KRW 316.00 $ 0.2189 | +0.32% ₩ 1.00 | ₩ 318.00 | ₩ 314.00 | N/A | $ 69.93K DATA 319.34K | |
 Coinone | KRW 317.30 $ 0.2198 | -0.60% -₩ 1.90 | ₩ 317.30 | ₩ 305.10 | N/A | $ 1.20K DATA 5.48K | |
 Bitkub | THB 7.32 $ 0.219 | -2.66% -฿ 0.2 | ฿ 7.52 | ฿ 7.32 | 10.217% | $ 186.70 DATA 852.15 | |
Bitkub | THB 7.63 $ 0.2283 | -8.07% -฿ 0.6697 | ฿ 8.30 | ฿ 7.63 | <0.001% | $ 53.36 IP 233.67 | |
 EdgeX | USD 0.301 $ 0.301 | -4.65% -$ 0.014 | $ 0.301 | $ 0.301 | N/A | $ 0.00 IP 0.00 | |
Upbit | USDT 0.2087 $ 0.2084 | +14.8% USDT 0.0363 | USDT 0.245 | USDT 0.2087 | N/A | $ 0.00 DATA 0.00 | |
Upbit | BTC 0.00…35 $ 0.2201 | +10.5% Ƀ 0.00…4 | Ƀ 0.00…38 | Ƀ 0.00…35 | N/A | $ 0.00 DATA 0.00 |