Currencies37957
Market Cap$ 2.26T-1.53%
24h Spot Volume$ 35.20B-0.57%
DominanceBTC55.58%-0.27%ETH9.04%-0.79%
ETH Gas0.12 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Story Protocol

Story ProtocolIP

Rank: 233

IP Price

0.2988
4.03%

Story Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bybit

Bybit

IP/USDT

USDT 0.2994

$ 0.2991

-3.95%

-USDT 0.0123

USDT 0.3178

USDT 0.2841

0.033%

$ 7.50M

IP 25.07M

OKX

OKX

IP/USDT

USDT 0.2989

$ 0.2986

-4.35%

-USDT 0.0136

USDT 0.3174

USDT 0.2833

0.100%

$ 7.47M

IP 25.01M

Lbank

Lbank

IP/USDT

USDT 0.299

$ 0.2987

N/A

USDT 0.3173

USDT 0.2843

N/A

$ 5.01M

IP 16.80M

DigiFinex

DigiFinex

IP/USDT

USDT 0.3001

$ 0.2998

-3.87%

-USDT 0.01208

USDT 0.3173

USDT 0.2845

1.031%

$ 2.31M

IP 7.73M

Coinbase

Coinbase

IP/USD

USD 0.299

$ 0.299

-2.92%

-$ 0.009

$ 0.317

$ 0.284

0.667%

$ 1.62M

IP 5.43M

BitMart

BitMart

IP/USDT

USDT 0.2989

$ 0.2986

-4.04%

-USDT 0.0126

USDT 0.3176

USDT 0.2842

1.065%

$ 1.52M

IP 5.09M

Bitrue

Bitrue

IP/USDT

USDT 0.2988

$ 0.2985

-4.35%

-USDT 0.01359

USDT 0.3172

USDT 0.2841

0.301%

$ 1.38M

IP 4.63M

Bitget

Bitget

IP/USDT

USDT 0.2994

$ 0.2991

-3.94%

-USDT 0.01227

USDT 0.3174

USDT 0.2839

0.104%

$ 1.07M

IP 3.60M

WhiteBIT

WhiteBIT

IP/USDT

USDT 0.297

$ 0.2967

-5.11%

-USDT 0.01599

USDT 0.319

USDT 0.282

1.656%

$ 977.24K

IP 3.29M

Gate

Gate

IP/USDT

USDT 0.2987

$ 0.2984

-4.32%

-USDT 0.01348

USDT 0.3172

USDT 0.2842

0.067%

$ 773.63K

IP 2.59M

1 - 10 from 26

Show rows

10

Story Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

IP/KRW

KRW 451.00

$ 0.2931

+1.58%

₩ 7.00

₩ 474.00

₩ 444.00

N/A

$ 6.66M

IP 22.74M

HTX

HTX

IP/USDT

USDT 0.2981

$ 0.2978

+3.94%

USDT 0.0113

USDT 0.3116

USDT 0.2661

0.334%

$ 1.21M

IP 4.09M

Bithumb

Bithumb

IP/KRW

KRW 451.00

$ 0.2931

-0.44%

-₩ 2.00

₩ 473.00

₩ 431.00

N/A

$ 985.86K

IP 3.36M

Coinone

Coinone

IP/KRW

KRW 450.00

$ 0.2925

+4.26%

₩ 20.00

₩ 472.00

₩ 430.20

N/A

$ 426.11

IP 1.45K

Bitkub

Bitkub

IP/THB

THB 10.12

$ 0.3082

+5.64%

฿ 0.5402

฿ 10.84

฿ 9.40

7.902%

$ 299.00

IP 970.01

Upbit

Upbit

IP/USDT

USDT 0.31

$ 0.3096

+6.67%

USDT 0.02

USDT 0.31

USDT 0.3

N/A

$ 2.47

IP 8.00

EdgeX

EdgeX

IP/USD

USD 0.462

$ 0.462

-11.3%

-$ 0.052

$ 0.462

$ 0.462

N/A

$ 0.00

IP 0.00

1 - 7 from 7

Show rows

10

Story Protocol Historical Markets