Currencies37205

Market Cap$ 2.43T-2.27%

24h Spot Volume$ 29.01B+57.1%

DominanceBTC56.35%-0.38%ETH10.31%-1.06%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Story Protocol

Story Protocol IP

Rank: 165

IP Price

0.7023

5.58%

Story Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	IP/USDT	USDT 0.702 $ 0.7018	N/A	USDT 0.757	USDT 0.697	N/A	$ 6.04M IP 8.60M
OKX	IP/USDT	USDT 0.7021 $ 0.7019	-5.56% -USDT 0.0413	USDT 0.757	USDT 0.695	0.014%	$ 5.41M IP 7.71M
Bybit	IP/USDT	USDT 0.702 $ 0.7018	-5.52% -USDT 0.041	USDT 0.757	USDT 0.698	0.142%	$ 3.27M IP 4.66M
WhiteBIT	IP/USDT	USDT 0.705 $ 0.7048	-5.62% -USDT 0.04198	USDT 0.762	USDT 0.695	0.992%	$ 2.17M IP 3.08M
HTX	IP/USDT	USDT 0.7018 $ 0.7016	-4.87% -USDT 0.0359	USDT 0.7586	USDT 0.6957	0.412%	$ 1.78M IP 2.54M
DigiFinex	IP/USDT	USDT 0.705 $ 0.7048	-5.07% -USDT 0.03765	USDT 0.7556	USDT 0.6971	1.006%	$ 1.78M IP 2.52M
BitMart	IP/USDT	USDT 0.7021 $ 0.7019	-5.54% -USDT 0.0412	USDT 0.7562	USDT 0.6966	0.497%	$ 1.38M IP 1.96M
Bitrue	IP/USDT	USDT 0.702 $ 0.7018	-5.55% -USDT 0.04125	USDT 0.7566	USDT 0.6969	0.429%	$ 1.03M IP 1.47M
MEXC	IP/USDT	USDT 0.702 $ 0.7018	-5.61% -USDT 0.0417	USDT 0.7572	USDT 0.6951	0.029%	$ 894.71K IP 1.27M
Coinbase	IP/USD	USD 0.7 $ 0.7	-6.04% -$ 0.045	$ 0.756	$ 0.696	0.143%	$ 783.81K IP 1.11M

1 - 10 from 28

Show rows

10

Story Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	IP/KRW	KRW 1,054 $ 0.7001	+4.26% ₩ 47.00	₩ 1,108	₩ 1,048	N/A	$ 7.96M IP 11.37M
Bithumb	IP/KRW	KRW 1,053 $ 0.6995	-5.05% -₩ 56.00	₩ 1,131	₩ 1,046	N/A	$ 1.67M IP 2.39M
EdgeX	IP/USD	USD 0.704 $ 0.704	-4.99% -$ 0.037	$ 0.755	$ 0.697	N/A	$ 268.99K IP 382.10K
Coinone	IP/KRW	KRW 1,066 $ 0.7081	+4.31% ₩ 48.00	₩ 1,140	₩ 1,050	N/A	$ 16.41K IP 23.18K
Upbit	IP/USDT	USDT 0.7258 $ 0.7256	+1.31% USDT 0.0096	USDT 0.7354	USDT 0.7258	N/A	$ 37.55 IP 51.75

1 - 5 from 5

Show rows

10

Story Protocol Historical Markets