SentientSENT
Rank: 211
SENT Price
Sentient Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | TRY 0.7753 $ 0.01676 | +0.71% TRY 0.0055 | TRY 0.7862 | TRY 0.7315 | 0.064% | $ 2.19M SENT 130.86M | |
 Binance | USDT 0.01678 $ 0.01676 | +0.42% USDT 0.00007 | USDT 0.01701 | USDT 0.01582 | 0.060% | $ 1.71M SENT 102.54M | |
 Lbank | USDT 0.0168 $ 0.01678 | N/A | USDT 0.017 | USDT 0.01583 | N/A | $ 781.71K SENT 46.56M | |
 WhiteBIT | USDT 0.01678 $ 0.01676 | +0.96% USDT 0.0001595 | USDT 0.01689 | USDT 0.01583 | 0.060% | $ 722.53K SENT 43.08M | |
 BitMart | USDT 0.01678 $ 0.01676 | +1.02% USDT 0.0001699 | USDT 0.01691 | USDT 0.01582 | 0.357% | $ 690.66K SENT 41.18M | |
 Bybit | USDT 0.01677 $ 0.01675 | +0.71% USDT 0.000119 | USDT 0.01702 | USDT 0.01581 | 0.077% | $ 686.43K SENT 40.95M | |
 OKX | USDT 0.01679 $ 0.01677 | +1.63% USDT 0.00027 | USDT 0.01706 | USDT 0.01581 | 0.060% | $ 384.08K SENT 22.89M | |
 Coinbase | USD 0.01676 $ 0.01676 | +0.78% $ 0.00013 | $ 0.01703 | $ 0.01581 | 0.060% | $ 277.97K SENT 16.58M | |
Binance | USDC 0.01678 $ 0.01677 | +0.48% USDC 0.00008 | USDC 0.01695 | USDC 0.01582 | 0.060% | $ 261.46K SENT 15.58M | |
 BtcTurk PRO | TRY 0.7739 $ 0.01673 | +1.68% TRY 0.0128 | TRY 0.7811 | TRY 0.7313 | 0.129% | $ 248.87K SENT 14.86M | |
Sentient Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.0168 $ 0.01678 | +1.39% USDT 0.00023 | USDT 0.01691 | USDT 0.01581 | 0.476% | $ 1.14M SENT 68.08M | |
 HTX | USDT 0.01679 $ 0.01678 | +0.18% USDT 0.00003 | USDT 0.01731 | USDT 0.0158 | 1.013% | $ 1.09M SENT 65.28M | |
 Upbit | KRW 25.20 $ 0.01659 | +4.56% ₩ 1.10 | ₩ 25.60 | ₩ 23.80 | N/A | $ 401.95K SENT 24.21M | |
 Bitrue | USDT 0.01681 $ 0.01679 | +1.27% USDT 0.00021 | USDT 0.01691 | USDT 0.01583 | 0.475% | $ 162.82K SENT 9.69M | |
 Bithumb | KRW 25.04 $ 0.01649 | +0.20% ₩ 0.05 | ₩ 25.15 | ₩ 23.60 | N/A | $ 75.25K SENT 4.56M | |
 Kraken | EUR 0.01444 $ 0.01671 | +4.99% € 0.000687 | € 0.01367 | € 0.01467 | 0.028% | $ 13.03K SENT 779.83K | |
 Indodax | IDR 299.35 $ 0.01683 | N/A | Rp 301.17 | Rp 280.24 | 1.304% | $ 3.87K SENT 230.38K | |
 Coinone | KRW 24.99 $ 0.01645 | 0% ₩ 0.00 | ₩ 24.99 | ₩ 24.99 | N/A | $ 0.00 SENT 0.00 | |
Upbit | BTC 0.00…46 $ 0.02938 | +34.8% Ƀ 0.00…16 | Ƀ 0.00…46 | Ƀ 0.00…46 | N/A | $ 0.00 SENT 0.00 |