Report issue
Pudgy Penguins PENGU
Rank: 84
PENGU Price
Pudgy Penguins Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.008538 $ 0.008539 | +0.84% USDT 0.000071 | USDT 0.0088 | USDT 0.008274 | 0.012% | $ 16.44M PENGU 1.92B | |
 KuCoin | USDT 0.008536 $ 0.008537 | +0.81% USDT 0.000069 | USDT 0.008795 | USDT 0.008287 | 0.035% | $ 14.23M PENGU 1.66B | |
 Coinbase | USD 0.008521 $ 0.008521 | +0.39% $ 0.000033 | $ 0.008799 | $ 0.008294 | 0.059% | $ 6.32M PENGU 741.95M | |
 Bybit | USDT 0.008546 $ 0.008547 | +1.05% USDT 0.000089 | USDT 0.008807 | USDT 0.008272 | 0.012% | $ 5.63M PENGU 659.82M | |
 Gate | USDT 0.008536 $ 0.008537 | +0.79% USDT 0.0000669 | USDT 0.008799 | USDT 0.008287 | 0.047% | $ 5.11M PENGU 598.67M | |
 WhiteBIT | USDT 0.008539 $ 0.00854 | +0.91% USDT 0.000077 | USDT 0.008796 | USDT 0.008304 | 0.094% | $ 4.88M PENGU 572.09M | |
 OKX | USDT 0.00854 $ 0.008541 | +0.86% USDT 0.000073 | USDT 0.008801 | USDT 0.008286 | 0.012% | $ 3.83M PENGU 449.27M | |
 Bitrue | USDT 0.008594 $ 0.008595 | +1.57% USDT 0.000133 | USDT 0.008795 | USDT 0.008307 | 1.318% | $ 3.34M PENGU 389.73M | |
 CoinW | USDT 0.008539 $ 0.00854 | +0.86% USDT 0.0000728 | USDT 0.008787 | USDT 0.008314 | 0.164% | $ 2.94M PENGU 345.03M | |
 Meteora DLMM | USDC 0.008509 $ 0.008507 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 2.79M PENGU 328.20M | |
Pudgy Penguins Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitkub | THB 0.2738 $ 0.008477 | +1.37% ฿ 0.003701 | ฿ 0.2873 | ฿ 0.2656 | 1.308% | $ 5.55M PENGU 654.89M | |
 Upbit | KRW 12.80 $ 0.008668 | +3.23% ₩ 0.4 | ₩ 12.80 | ₩ 12.30 | N/A | $ 5.09M PENGU 587.91M | |
 Bithumb | KRW 12.73 $ 0.00862 | -0.78% -₩ 0.1 | ₩ 12.86 | ₩ 12.39 | N/A | $ 3.89M PENGU 452.22M | |
 Lbank | USDT 0.00855 $ 0.008551 | N/A | USDT 0.008792 | USDT 0.008306 | N/A | $ 3.76M PENGU 440.72M | |
 BtcTurk PRO | TRY 0.3835 $ 0.00852 | +0.96% TRY 0.00364 | TRY 0.3946 | TRY 0.374 | 0.104% | $ 580.64K PENGU 68.14M | |
 Coinone | KRW 12.71 $ 0.008607 | -0.63% -₩ 0.08 | ₩ 13.05 | ₩ 12.37 | N/A | $ 164.95K PENGU 19.16M | |
 Indodax | IDR 147.00 $ 0.00852 | N/A | Rp 151.44 | Rp 143.26 | 0.111% | $ 50.52K PENGU 5.92M | |
 EXMO | USDC 0.00854 $ 0.008537 | N/A | USDC 0.00878 | USDC 0.008307 | 0.246% | $ 48.27K PENGU 5.65M | |
Upbit | BTC 0.00…11 $ 0.008531 | +10% Ƀ 0.00…1 | Ƀ 0.00…11 | Ƀ 0.00…1 | N/A | $ 148.82 PENGU 17.44K | |
Upbit | USDT 0.0076 $ 0.007601 | +8.58% USDT 0.00065 | USDT 0.0076 | USDT 0.0036 | N/A | $ 0.00 PENGU 0.00 |