Pudgy PenguinsPENGU
Rank: 94
PENGU Price
Pudgy Penguins Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.006402 $ 0.006396 | -0.44% -USDT 0.000028 | USDT 0.00645 | USDT 0.006257 | 0.016% | $ 3.60M PENGU 563.39M | |
 WhiteBIT | USDT 0.006415 $ 0.006409 | -0.30% -USDT 0.0000193 | USDT 0.006456 | USDT 0.006263 | 0.140% | $ 2.16M PENGU 338.50M | |
 Coinbase | USD 0.006372 $ 0.006372 | -0.72% -$ 0.000046 | $ 0.006445 | $ 0.006262 | 0.031% | $ 2.00M PENGU 314.67M | |
 HTX | USDT 0.00638 $ 0.006374 | +0.79% USDT 0.00005 | USDT 0.00644 | USDT 0.00601 | 0.469% | $ 1.65M PENGU 259.85M | |
 Hotcoin | USDT 0.00641 $ 0.006404 | -0.45% -USDT 0.00002897 | USDT 0.00645 | USDT 0.006268 | 0.047% | $ 1.35M PENGU 212.34M | |
 Bybit | USDT 0.006402 $ 0.006396 | -0.45% -USDT 0.000029 | USDT 0.006455 | USDT 0.006261 | 0.031% | $ 1.24M PENGU 195.21M | |
 OKX | USDT 0.00641 $ 0.006404 | -0.36% -USDT 0.000023 | USDT 0.006452 | USDT 0.006259 | 0.016% | $ 1.18M PENGU 185.32M | |
Binance | USDC 0.006396 $ 0.006395 | -0.45% -USDC 0.000029 | USDC 0.006446 | USDC 0.006252 | 0.031% | $ 1.15M PENGU 179.87M | |
 Bitrue | USDT 0.006389 $ 0.006383 | -0.67% -USDT 0.000043 | USDT 0.006451 | USDT 0.006267 | 0.344% | $ 1.09M PENGU 171.88M | |
 BitMart | USDT 0.00639 $ 0.006384 | -0.62% -USDT 0.00003999 | USDT 0.00645 | USDT 0.00626 | 0.624% | $ 989.39K PENGU 154.97M | |
Pudgy Penguins Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 9.30 $ 0.006328 | +0.32% ₩ 0.03 | ₩ 9.37 | ₩ 9.19 | N/A | $ 1.53M PENGU 242.08M | |
 Bitkub | THB 0.2129 $ 0.006343 | -2.34% -฿ 0.005102 | ฿ 0.2183 | ฿ 0.2095 | 1.304% | $ 1.20M PENGU 190.27M | |
 Bithumb | KRW 9.31 $ 0.006336 | +1.47% ₩ 0.135 | ₩ 9.37 | ₩ 9.12 | N/A | $ 835.75K PENGU 131.89M | |
 Lbank | USDT 0.006403 $ 0.006397 | N/A | USDT 0.006449 | USDT 0.006268 | N/A | $ 507.77K PENGU 79.37M | |
 BtcTurk PRO | TRY 0.3008 $ 0.006351 | -0.64% -TRY 0.00194 | TRY 0.3045 | TRY 0.2964 | 0.099% | $ 242.21K PENGU 38.13M | |
 Coinone | KRW 9.29 $ 0.006321 | +1.12% ₩ 0.105 | ₩ 9.39 | ₩ 9.13 | N/A | $ 58.38K PENGU 9.23M | |
 Indodax | IDR 114.89 $ 0.00638 | N/A | Rp 115.81 | Rp 111.43 | <0.001% | $ 23.50K PENGU 3.68M | |
Upbit | USDT 0.006309 $ 0.006303 | +8.29% USDT 0.000523 | USDT 0.006309 | USDT 0.006309 | N/A | $ 503.27 PENGU 79.84K | |
 Korbit | krw 9.30 $ 0.006328 | -0.87% -krw 0.083 | krw 9.53 | krw 9.30 | 3.326% | $ 9.36 pengu 1.48K | |
Upbit | BTC 0.00…11 $ 0.007161 | +10% Ƀ 0.00…1 | Ƀ 0.00…11 | Ƀ 0.00…1 | N/A | $ 0.00 PENGU 0.00 |