Report issue
Pudgy Penguins PENGU
Rank: 74
PENGU Price
Pudgy Penguins Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.009995 $ 0.009989 | +2.65% USDT 0.000258 | USDT 0.0102 | USDT 0.00939 | 0.010% | $ 33.76M PENGU 3.37B | |
 KuCoin | USDT 0.009989 $ 0.009983 | +2.79% USDT 0.000271 | USDT 0.01019 | USDT 0.009402 | 0.010% | $ 18.51M PENGU 1.85B | |
 Coinbase | USD 0.009966 $ 0.009966 | +2.64% $ 0.000256 | $ 0.01019 | $ 0.009416 | 0.020% | $ 12.36M PENGU 1.24B | |
 Bybit | USDT 0.01 $ 0.009994 | +2.73% USDT 0.000266 | USDT 0.01019 | USDT 0.009403 | 0.010% | $ 11.00M PENGU 1.10B | |
 Gate | USDT 0.00999 $ 0.009984 | +2.70% USDT 0.0002626 | USDT 0.01019 | USDT 0.009402 | 0.040% | $ 10.19M PENGU 1.02B | |
 OKX | USDT 0.01 $ 0.009996 | +2.80% USDT 0.000272 | USDT 0.0102 | USDT 0.009415 | 0.010% | $ 9.31M PENGU 932.12M | |
 WhiteBIT | USDT 0.009981 $ 0.009975 | +2.41% USDT 0.0002348 | USDT 0.01019 | USDT 0.009422 | 0.150% | $ 7.44M PENGU 746.39M | |
 Meteora DLMM | USDC 0.009984 $ 0.00998 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 6.93M PENGU 695.11M | |
Binance | USDC 0.009992 $ 0.009987 | +2.55% USDC 0.000248 | USDC 0.01019 | USDC 0.009355 | 0.010% | $ 6.78M PENGU 678.86M | |
 Bitrue | USDT 0.01 $ 0.009998 | +2.66% USDT 0.000259 | USDT 0.01018 | USDT 0.00941 | 0.389% | $ 6.13M PENGU 613.77M | |
Pudgy Penguins Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitkub | THB 0.3267 $ 0.01004 | +1.81% ฿ 0.005808 | ฿ 0.3337 | ฿ 0.3063 | 1.282% | $ 11.07M PENGU 1.10B | |
 Upbit | KRW 14.90 $ 0.0101 | +2.05% ₩ 0.3 | ₩ 15.20 | ₩ 14.00 | N/A | $ 8.70M PENGU 861.60M | |
 Lbank | USDT 0.009982 $ 0.009976 | N/A | USDT 0.01019 | USDT 0.009415 | N/A | $ 7.72M PENGU 774.46M | |
 Bithumb | KRW 14.84 $ 0.01006 | +1.64% ₩ 0.24 | ₩ 15.15 | ₩ 14.52 | N/A | $ 4.81M PENGU 478.55M | |
 BtcTurk PRO | TRY 0.4505 $ 0.009971 | +2.57% TRY 0.01129 | TRY 0.4595 | TRY 0.4244 | 0.091% | $ 1.34M PENGU 135.30M | |
 Coinone | KRW 14.89 $ 0.0101 | -1.99% -₩ 0.29 | ₩ 15.14 | ₩ 14.05 | N/A | $ 500.84K PENGU 49.57M | |
 Indodax | IDR 173.16 $ 0.01 | N/A | Rp 176.67 | Rp 164.19 | 0.116% | $ 113.40K PENGU 11.33M | |
 EXMO | USDC 0.00998 $ 0.009975 | N/A | USDC 0.01016 | USDC 0.009438 | 0.250% | $ 54.76K PENGU 5.48M | |
 Korbit | krw 14.88 $ 0.01009 | +1.98% krw 0.29 | krw 14.89 | krw 14.30 | 0.269% | $ 11.03K pengu 1.09M | |
Upbit | BTC 0.00…12 $ 0.00918 | 0% Ƀ 0.00 | Ƀ 0.00…12 | Ƀ 0.00…12 | N/A | $ 372.62 PENGU 40.59K |