Report issue
Pudgy Penguins PENGU
Rank: 84
PENGU Price
Pudgy Penguins Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0104 $ 0.0104 | +2.30% USDT 0.000233 | USDT 0.0106 | USDT 0.00990 | 0.010% | $ 13.09M PENGU 1.26B | |
 WhiteBIT | USDT 0.0104 $ 0.0104 | +2.30% USDT 0.000233 | USDT 0.0107 | USDT 0.00990 | 0.174% | $ 8.01M PENGU 773.87M | |
 Coinbase | USD 0.0104 $ 0.0104 | +3.32% $ 0.000335 | $ 0.0107 | $ 0.00989 | 0.010% | $ 7.01M PENGU 672.96M | |
 KuCoin | USDT 0.0104 $ 0.0104 | +2.26% USDT 0.000229 | USDT 0.0106 | USDT 0.00989 | 0.010% | $ 6.13M PENGU 591.28M | |
 Bybit | USDT 0.0104 $ 0.0104 | +2.09% USDT 0.000212 | USDT 0.0106 | USDT 0.00990 | 0.048% | $ 5.15M PENGU 496.25M | |
 OKX | USDT 0.0104 $ 0.0104 | +2.23% USDT 0.000226 | USDT 0.0106 | USDT 0.00990 | 0.039% | $ 4.01M PENGU 386.97M | |
 CoinW | USDT 0.0104 $ 0.0104 | +2.50% USDT 0.000253 | USDT 0.0106 | USDT 0.00992 | 0.221% | $ 4.00M PENGU 385.38M | |
 Deepcoin | USDT 0.0104 $ 0.0104 | -1.07% -USDT 0.000112 | USDT 0.0106 | USDT 0.0103 | 0.048% | $ 2.83M PENGU 272.19M | |
 MEXC | USDT 0.0104 $ 0.0104 | +2.47% USDT 0.00025 | USDT 0.0106 | USDT 0.00990 | 0.010% | $ 2.72M PENGU 262.49M | |
 Bitrue | USDT 0.0104 $ 0.0104 | +2.23% USDT 0.000226 | USDT 0.0106 | USDT 0.00990 | 0.404% | $ 2.43M PENGU 234.25M | |
Pudgy Penguins Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 15.70 $ 0.0107 | +1.95% ₩ 0.3 | ₩ 16.30 | ₩ 15.10 | N/A | $ 9.29M PENGU 869.30M | |
 Bithumb | KRW 15.89 $ 0.0108 | +2.32% ₩ 0.36 | ₩ 15.90 | ₩ 15.49 | N/A | $ 6.04M PENGU 558.93M | |
 Lbank | USDT 0.0104 $ 0.0104 | N/A | USDT 0.0106 | USDT 0.00991 | N/A | $ 2.77M PENGU 267.05M | |
 BtcTurk PRO | TRY 0.441 $ 0.0104 | +2.14% TRY 0.00926 | TRY 0.452 | TRY 0.422 | 0.063% | $ 313.33K PENGU 30.07M | |
 EdgeX | USD 0.0104 $ 0.0104 | +2.57% $ 0.00026 | $ 0.0106 | $ 0.00991 | N/A | $ 269.85K PENGU 26.00M | |
 EXMO | USDC 0.0104 $ 0.0104 | N/A | USDC 0.0156 | USDC 0.00991 | 0.205% | $ 51.95K PENGU 4.99M |