Report issue
Pudgy Penguins PENGU
Rank: 59
PENGU Price
Pudgy Penguins Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0307 $ 0.0307 | -2.61% -USDT 0.000824 | USDT 0.0320 | USDT 0.0302 | 0.003% | $ 61.11M PENGU 1.99B | |
 HTX | USDT 0.0307 $ 0.0307 | -1.60% -USDT 0.0005 | USDT 0.0320 | USDT 0.0305 | 0.033% | $ 42.53M PENGU 1.39B | |
Binance | USDC 0.0307 $ 0.0307 | -2.61% -USDC 0.000824 | USDC 0.0320 | USDC 0.0303 | 0.007% | $ 24.60M PENGU 801.15M | |
 Coinbase | USD 0.0306 $ 0.0306 | -3.07% -$ 0.00097 | $ 0.0320 | $ 0.0302 | 0.033% | $ 20.18M PENGU 658.57M | |
 Bithumb | KRW 43.45 $ 0.0309 | +0.18% ₩ 0.08 | ₩ 45.20 | ₩ 42.99 | N/A | $ 17.63M PENGU 570.68M | |
 MEXC | USDT 0.0306 $ 0.0307 | -2.91% -USDT 0.000918 | USDT 0.0333 | USDT 0.0302 | 0.003% | $ 13.78M PENGU 449.58M | |
 Bitget | USDT 0.0307 $ 0.0307 | -2.42% -USDT 0.000763 | USDT 0.0320 | USDT 0.0302 | 0.010% | $ 10.93M PENGU 355.82M | |
 KuCoin | USDT 0.0307 $ 0.0307 | -2.60% -USDT 0.00082 | USDT 0.032 | USDT 0.0302 | 0.033% | $ 10.79M PENGU 351.14M | |
 Gate | USDT 0.0306 $ 0.0307 | -2.83% -USDT 0.000892 | USDT 0.0320 | USDT 0.0302 | 0.003% | $ 10.47M PENGU 341.48M | |
 Bitrue | USDT 0.0307 $ 0.0307 | -2.46% -USDT 0.000775 | USDT 0.0321 | USDT 0.0303 | 0.383% | $ 10.15M PENGU 330.04M | |
1 - 10 from 55
Show rows
10
Pudgy Penguins Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 43.60 $ 0.0310 | +3.33% ₩ 1.50 | ₩ 45.10 | ₩ 43.20 | N/A | $ 12.78M PENGU 412.20M | |
 Lbank | USDT 0.0306 $ 0.0307 | N/A | USDT 0.032 | USDT 0.0302 | N/A | $ 12.73M PENGU 415.34M | |
 EdgeX | USD 0.0307 $ 0.0307 | -2.36% -$ 0.00074 | $ 0.032 | $ 0.0302 | N/A | $ 1.61M PENGU 52.58M | |
 BtcTurk PRO | TRY 1.28 $ 0.0306 | -2.58% -TRY 0.0338 | TRY 1.33 | TRY 1.26 | 0.054% | $ 1.60M PENGU 52.38M |
1 - 4 from 4
Show rows
10