Pudgy PenguinsPENGU
Rank: 94
PENGU Price
Pudgy Penguins Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.006001 $ 0.005994 | -0.48% -USDT 0.000029 | USDT 0.006079 | USDT 0.005956 | 0.017% | $ 1.52M PENGU 254.97M | |
 WhiteBIT | USDT 0.006003 $ 0.005996 | -0.43% -USDT 0.00002592 | USDT 0.00608 | USDT 0.00595 | 0.133% | $ 883.48K PENGU 147.33M | |
 Hotcoin | USDT 0.006001 $ 0.005994 | -0.44% -USDT 0.00002652 | USDT 0.006079 | USDT 0.005964 | 0.050% | $ 867.65K PENGU 144.74M | |
 Coinbase | USD 0.005999 $ 0.005999 | -0.33% -$ 0.00002 | $ 0.006071 | $ 0.005955 | 0.033% | $ 846.73K PENGU 141.14M | |
 Bitrue | USDT 0.006004 $ 0.005997 | -0.41% -USDT 0.000025 | USDT 0.006079 | USDT 0.005957 | 0.366% | $ 733.80K PENGU 122.34M | |
 OKX | USDT 0.006005 $ 0.005998 | -0.38% -USDT 0.000023 | USDT 0.006075 | USDT 0.005955 | 0.017% | $ 717.05K PENGU 119.53M | |
 Bybit | USDT 0.006004 $ 0.005997 | -0.38% -USDT 0.000023 | USDT 0.006076 | USDT 0.00596 | 0.017% | $ 539.27K PENGU 89.91M | |
Bitrue | USDC 0.005997 $ 0.005996 | -0.46% -USDC 0.000028 | USDC 0.006072 | USDC 0.005955 | 0.300% | $ 537.78K PENGU 89.68M | |
 P2B | USDT 0.006003 $ 0.005996 | -0.43% -USDT 0.00002592 | USDT 0.006078 | USDT 0.005963 | 0.017% | $ 518.97K PENGU 86.54M | |
WhiteBIT | USDC 0.005997 $ 0.005996 | -0.63% -USDC 0.00003802 | USDC 0.00608 | USDC 0.005952 | 0.166% | $ 448.15K PENGU 74.73M | |
Pudgy Penguins Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitkub | THB 0.1986 $ 0.006058 | -1.18% -฿ 0.002371 | ฿ 0.2026 | ฿ 0.1949 | 1.602% | $ 544.66K PENGU 89.90M | |
 Upbit | KRW 8.49 $ 0.005993 | 0% ₩ 0.00 | ₩ 8.59 | ₩ 8.45 | N/A | $ 519.49K PENGU 86.68M | |
 Bithumb | KRW 8.49 $ 0.005995 | -0.67% -₩ 0.057 | ₩ 8.59 | ₩ 8.49 | N/A | $ 321.59K PENGU 53.64M | |
 Lbank | USDT 0.006007 $ 0.006 | N/A | USDT 0.006078 | USDT 0.005961 | N/A | $ 195.63K PENGU 32.60M | |
 BtcTurk PRO | TRY 0.2876 $ 0.006008 | -0.46% -TRY 0.00132 | TRY 0.2907 | TRY 0.2855 | 0.010% | $ 60.59K PENGU 10.08M | |
 Coinone | KRW 8.48 $ 0.005989 | +0.29% ₩ 0.025 | ₩ 8.58 | ₩ 8.44 | N/A | $ 26.06K PENGU 4.35M | |
 Indodax | IDR 107.63 $ 0.006037 | N/A | Rp 108.69 | Rp 106.40 | 1.030% | $ 18.13K PENGU 3.00M | |
 Korbit | krw 8.53 $ 0.006021 | +0.27% krw 0.023 | krw 8.53 | krw 8.50 | 1.418% | $ 675.93 pengu 112.25K | |
Upbit | USDT 0.005986 $ 0.005979 | +2.56% USDT 0.000153 | USDT 0.005986 | USDT 0.005986 | N/A | $ 4.79 PENGU 801.92 | |
Upbit | BTC 0.00…11 $ 0.006938 | 0% Ƀ 0.00 | Ƀ 0.00…11 | Ƀ 0.00…11 | N/A | $ 0.00 PENGU 0.00 |