Currencies37109
Market Cap$ 2.61T+1.08%
24h Spot Volume$ 60.18B+5.19%
DominanceBTC56.63%-0.60%ETH10.65%+0.98%
ETH Gas0.06 Gwei
Cryptorank
/
Open report modalReport issue
Plasma

Plasma XPL

Rank: 194

XPL Price

0.1156
4.62%

Plasma Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.1155

$ 0.1155

+3.96%

USDT 0.0044

USDT 0.1264

USDT 0.11

0.087%

$ 22.55M

XPL 195.24M

BitMart

BitMart

USDT 0.1156

$ 0.1156

+4.05%

USDT 0.004499

USDT 0.1264

USDT 0.1101

0.173%

$ 10.24M

XPL 88.65M

OKX

OKX

USDT 0.1158

$ 0.1158

+4.31%

USDT 0.00479

USDT 0.1263

USDT 0.11

0.009%

$ 7.91M

XPL 68.31M

Bybit

Bybit

USDT 0.1158

$ 0.1158

+4.51%

USDT 0.005

USDT 0.1264

USDT 0.1101

0.086%

$ 7.63M

XPL 65.89M

WhiteBIT

WhiteBIT

USDT 0.1157

$ 0.1157

+4.61%

USDT 0.005098

USDT 0.1267

USDT 0.1099

0.259%

$ 5.40M

XPL 46.74M

CoinW

CoinW

USDT 0.1154

$ 0.1154

+4.46%

USDT 0.004928

USDT 0.1257

USDT 0.11

2.005%

$ 4.94M

XPL 42.79M

Lbank

Lbank

USDT 0.1156

$ 0.1156

N/A

USDT 0.1262

USDT 0.11

N/A

$ 4.68M

XPL 40.47M

Binance

Binance

USDC 0.1155

$ 0.1154

+3.96%

USDC 0.0044

USDC 0.1264

USDC 0.1101

0.087%

$ 4.11M

XPL 35.59M

Gate

Gate

USDT 0.1157

$ 0.1157

+4.32%

USDT 0.004793

USDT 0.1264

USDT 0.11

0.035%

$ 3.50M

XPL 30.31M

ZOOMEX

ZOOMEX

USDT 0.1155

$ 0.1155

N/A

USDT 0.1264

USDT 0.1101

0.087%

$ 3.04M

XPL 26.35M

1 - 10 from 46

Show rows

10

Plasma Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 170.00

$ 0.1139

+6.63%

₩ 12.00

₩ 187.00

₩ 168.00

N/A

$ 5.58M

XPL 49.05M

Bitunix

Bitunix

USDT 0.1157

$ 0.1157

N/A

USDT 0.1264

USDT 0.11

0.086%

$ 1.92M

XPL 16.60M

Bithumb

Bithumb

KRW 169.00

$ 0.1132

+1.20%

₩ 2.00

₩ 185.00

₩ 165.00

N/A

$ 737.19K

XPL 6.50M

AscendEX

AscendEX

USDT 0.116

$ 0.116

+5.94%

USDT 0.0065

USDT 0.1264

USDT 0.1096

1.118%

$ 137.10K

XPL 1.18M

Bitkub

Bitkub

THB 0.2676

$ 0.1151

XPL 0.00

฿ 0.2469

฿ 0.3027

0.710%

$ 24.72K

THB 214.79K

Indodax

Indodax

IDR 1,952

$ 0.1149

N/A

Rp 2,180

Rp 1,651

0.964%

$ 22.97K

XPL 199.83K

Uniswap V4 (Unichain)

Uniswap V4 (Unichain)

USDC 0.1156

$ 0.1155

+5.50%

USDC 0.006026

USDC 0.00

USDC 0.00

N/A

$ 3.26K

XPL 28.23K

Upbit

Upbit

USDT 0.1644

$ 0.1644

0%

USDT 0.00

USDT 0.1644

USDT 0.1644

N/A

$ 0.6823

XPL 4.15

EdgeX

EdgeX

USD 0.099

$ 0.099

+9.90%

$ 0.0098

$ 0.099

$ 0.099

N/A

$ 0.00

XPL 0.00

1 - 9 from 9

Show rows

10

Plasma Historical Markets