Currencies37927
Market Cap$ 2.36T-0.80%
24h Spot Volume$ 39.64B-57.5%
DominanceBTC55.90%-0.32%ETH9.19%+0.07%
ETH Gas0.22 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Plasma

PlasmaXPL

Rank: 147

XPL Price

0.09604
0.22%

Plasma Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

XPL/USDT

USDT 0.0963

$ 0.09621

-0.21%

-USDT 0.0002

USDT 0.0989

USDT 0.0895

0.104%

$ 18.96M

XPL 197.13M

Bybit

Bybit

XPL/USDT

USDT 0.09613

$ 0.09604

-0.58%

-USDT 0.00056

USDT 0.09889

USDT 0.08949

0.052%

$ 9.11M

XPL 94.88M

Lbank

Lbank

XPL/USDT

USDT 0.09592

$ 0.09583

N/A

USDT 0.09875

USDT 0.0895

N/A

$ 7.96M

XPL 83.12M

OKX

OKX

XPL/USDT

USDT 0.09642

$ 0.09633

+0.12%

USDT 0.00012

USDT 0.09883

USDT 0.08947

0.010%

$ 7.86M

XPL 81.64M

BitMart

BitMart

XPL/USDT

USDT 0.0962

$ 0.09611

-1.03%

-USDT 0.001

USDT 0.0988

USDT 0.0894

0.208%

$ 5.87M

XPL 61.15M

CoinW

CoinW

XPL/USDT

USDT 0.09601

$ 0.09592

-0.80%

-USDT 0.0007742

USDT 0.09856

USDT 0.08967

0.446%

$ 5.25M

XPL 54.75M

Gate

Gate

XPL/USDT

USDT 0.09625

$ 0.09616

+0.05%

USDT 0.0000481

USDT 0.09881

USDT 0.08948

0.021%

$ 4.73M

XPL 49.27M

WhiteBIT

WhiteBIT

XPL/USDT

USDT 0.096

$ 0.09591

-0.93%

-USDT 0.0009011

USDT 0.099

USDT 0.0895

0.729%

$ 4.73M

XPL 49.33M

Bitget

Bitget

XPL/USDT

USDT 0.09611

$ 0.09602

-1.32%

-USDT 0.001289

USDT 0.09882

USDT 0.08945

0.010%

$ 3.65M

XPL 38.11M

Bitstamp

Bitstamp

XPL/USD

USD 0.09587

$ 0.09587

+6.26%

$ 0.00565

$ 0.09873

$ 0.08942

0.195%

$ 2.86M

XPL 29.86M

1 - 10 from 45

Show rows

10

Plasma Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

XPL/KRW

KRW 145.00

$ 0.0962

+7.41%

₩ 10.00

₩ 149.00

₩ 135.00

N/A

$ 4.99M

XPL 51.89M

Bitunix

Bitunix

XPL/USDT

USDT 0.0958

$ 0.09571

N/A

USDT 0.0989

USDT 0.0895

0.104%

$ 691.97K

XPL 7.22M

Bithumb

Bithumb

XPL/KRW

KRW 144.00

$ 0.09554

+2.13%

₩ 3.00

₩ 146.00

₩ 132.00

N/A

$ 506.83K

XPL 5.30M

AscendEX

AscendEX

XPL/USDT

USDT 0.0968

$ 0.09671

+3.97%

USDT 0.0037

USDT 0.0991

USDT 0.0892

1.134%

$ 166.07K

XPL 1.71M

Bitkub

Bitkub

XPL/THB

THB 3.10

$ 0.09557

-1.50%

-฿ 0.04731

฿ 3.21

฿ 2.92

34.286%

$ 25.38K

XPL 265.56K

Uniswap V4 (Unichain)

Uniswap V4 (Unichain)

XPL/USDC

USDC 0.09539

$ 0.09536

-0.97%

-USDC 0.0009343

USDC 0.00

USDC 0.00

N/A

$ 9.54K

XPL 100.11K

Indodax

Indodax

XPL/IDR

IDR 1,676

$ 0.09466

N/A

Rp 1,740

Rp 1,584

0.586%

$ 7.72K

XPL 81.57K

EdgeX

EdgeX

XPL/USD

USD 0.0914

$ 0.0914

-23.6%

-$ 0.0216

$ 0.0919

$ 0.0906

N/A

$ 0.00

XPL 0.00

1 - 8 from 8

Show rows

10

Plasma Historical Markets