Currencies37821

Market Cap$ 2.56T-0.08%

24h Spot Volume$ 34.48B-4.51%

DominanceBTC57.42%+0.28%ETH9.48%+0.65%

ETH Gas0.24 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

OriginTrail

OriginTrailTRAC

Rank: 175

TRAC Price

0.3757

3.17%

OriginTrail Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	TRAC/USDT	USDT 0.3754 $ 0.3748	-4.33% -USDT 0.017	USDT 0.3927	USDT 0.3603	1.899%	$ 831.43K TRAC 2.21M
Coinbase	TRAC/USD	USD 0.3764 $ 0.3764	-3.09% -$ 0.012	$ 0.3925	$ 0.3719	0.399%	$ 597.07K TRAC 1.58M
BitMart	TRAC/USDT	USDT 0.3763 $ 0.3757	-3.26% -USDT 0.0127	USDT 0.3903	USDT 0.3763	0.450%	$ 436.85K TRAC 1.16M
Kraken	TRAC/USD	USD 0.3755 $ 0.3755	-3.40% -$ 0.0132	$ 0.372	$ 0.3938	0.212%	$ 151.83K TRAC 404.35K
KuCoin	TRAC/USDT	USDT 0.3768 $ 0.3762	-3.26% -USDT 0.0127	USDT 0.393	USDT 0.3731	0.027%	$ 101.69K TRAC 270.25K
Uniswap V3 (Ethereum)	TRAC/WETH	WETH 0.0001872 $ 0.3772	N/A	WETH 0.00	WETH 0.00	N/A	$ 95.48K TRAC 253.10K
MEXC	TRAC/USDT	USDT 0.3768 $ 0.3762	-3.24% -USDT 0.0126	USDT 0.393	USDT 0.373	0.239%	$ 88.60K TRAC 235.46K
Bitunix	TRAC/USDT	USDT 0.3776 $ 0.377	N/A	USDT 0.3939	USDT 0.3721	1.889%	$ 69.99K TRAC 185.62K
BigONE	TRAC/USDT	USDT 0.3763 $ 0.3757	-3.22% -USDT 0.0125	USDT 0.3943	USDT 0.3712	1.239%	$ 32.55K TRAC 86.62K
Gate	TRAC/USDT	USDT 0.3775 $ 0.3769	-2.98% -USDT 0.01159	USDT 0.3928	USDT 0.372	0.238%	$ 17.72K TRAC 47.00K

1 - 10 from 20

Show rows

10

OriginTrail Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	TRAC/KRW	KRW 556.00 $ 0.3688	+3.14% ₩ 18.00	₩ 582.00	₩ 547.00	N/A	$ 1.09M TRAC 2.98M
Bithumb	TRAC/KRW	KRW 558.00 $ 0.3701	-3.13% -₩ 18.00	₩ 581.00	₩ 548.00	N/A	$ 120.23K TRAC 324.81K
Kraken	TRAC/EUR	EUR 0.3233 $ 0.377	-3.03% -€ 0.0101	€ 0.3205	€ 0.3392	0.739%	$ 27.27K TRAC 72.33K
Indodax	TRAC/IDR	IDR 6,651 $ 0.3731	N/A	Rp 7,570	Rp 6,606	4.786%	$ 3.22K TRAC 8.63K
Bitkub	TRAC/THB	THB 12.39 $ 0.3795	-2.67% -฿ 0.3398	฿ 13.16	฿ 12.30	4.803%	$ 1.70K TRAC 4.48K
Upbit	TRAC/BTC	BTC 0.00…525 $ 0.3858	+0.95% Ƀ 0.00…5	Ƀ 0.00…525	Ƀ 0.00…525	N/A	$ 173.69 TRAC 450.17
Upbit	TRAC/USDT	USDT 0.4 $ 0.3994	0% USDT 0.00	USDT 0.4	USDT 0.4	N/A	$ 0.00 TRAC 0.00

1 - 7 from 7

Show rows

10

OriginTrail Historical Markets