Currencies38101

Market Cap$ 2.25T+1.54%

24h Spot Volume$ 24.80B-9.87%

DominanceBTC55.63%-0.03%ETH9.42%+0.88%

ETH Gas0.08 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

OriginTrail

OriginTrailTRAC

Rank: 189

1470 Watchlists

Infrastructure

TRAC Price

0.2721

5.37%

($ 0.01386)

Price Range

LowHigh

$ 0.258$ 0.2794

OriginTrail Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	TRAC/USDT	USDT 0.2658 $ 0.2655	+3.42% USDT 0.0088	USDT 0.2792	USDT 0.2444	8.777%	$ 752.97K TRAC 2.83M
BitMart	TRAC/USDT	USDT 0.278 $ 0.2777	+4.51% USDT 0.01199	USDT 0.2805	USDT 0.2659	0.360%	$ 456.92K TRAC 1.64M
Coinbase	TRAC/USD	USD 0.2756 $ 0.2756	+3.77% $ 0.01	$ 0.2983	$ 0.2655	0.397%	$ 321.01K TRAC 1.16M
MEXC	TRAC/USDT	USDT 0.2765 $ 0.2762	+4.30% USDT 0.0114	USDT 0.2988	USDT 0.265	0.072%	$ 113.05K TRAC 409.25K
KuCoin	TRAC/USDT	USDT 0.276 $ 0.2757	+3.95% USDT 0.0105	USDT 0.298	USDT 0.2655	0.289%	$ 78.96K TRAC 286.37K
Bitunix	TRAC/USDT	USDT 0.2765 $ 0.2762	N/A	USDT 0.296	USDT 0.2649	0.181%	$ 72.47K TRAC 262.36K
Kraken	TRAC/USD	USD 0.2767 $ 0.2767	-3.22% -$ 0.0092	$ 0.2652	$ 0.2958	0.109%	$ 54.55K TRAC 197.14K
Uniswap V3 (Ethereum)	TRAC/WETH	WETH 0.000157 $ 0.2765	N/A	WETH 0.00	WETH 0.00	N/A	$ 45.17K TRAC 163.37K
Gate	TRAC/USDT	USDT 0.2766 $ 0.2763	+3.51% USDT 0.009379	USDT 0.2997	USDT 0.2659	0.217%	$ 35.31K TRAC 127.80K
BigONE	TRAC/USDT	USDT 0.2761 $ 0.2758	+4.23% USDT 0.0112	USDT 0.2914	USDT 0.2642	1.224%	$ 18.84K TRAC 68.33K

1 - 10 from 18

Show rows

10

OriginTrail Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	TRAC/KRW	KRW 418.00 $ 0.2733	+2.79% ₩ 12.00	₩ 456.00	₩ 408.00	N/A	$ 484.10K TRAC 1.77M
Bithumb	TRAC/KRW	KRW 418.00 $ 0.2733	+1.21% ₩ 5.00	₩ 440.00	₩ 406.00	N/A	$ 20.65K TRAC 75.58K
Kraken	TRAC/EUR	EUR 0.2425 $ 0.2774	-2.77% -€ 0.0069	€ 0.2316	€ 0.2565	0.124%	$ 19.22K TRAC 69.28K
Uniswap V4 (Ethereum)	TRAC/ETH	ETH 0.0001572 $ 0.2767	-1.93% -TRAC 124.88	ETH 0.0001538	ETH 0.0001667	N/A	$ 3.73K ETH 2.15
Indodax	TRAC/IDR	IDR 4,997 $ 0.2776	N/A	Rp 5,000	Rp 4,529	4.285%	$ 1.14K TRAC 4.11K
Bitkub	TRAC/THB	THB 9.79 $ 0.2928	+6.99% ฿ 0.6396	฿ 9.79	฿ 8.63	8.265%	$ 41.99 TRAC 143.41
Upbit	TRAC/BTC	BTC 0.00…433 $ 0.2706	0% Ƀ 0.00	Ƀ 0.00…433	Ƀ 0.00…433	N/A	$ 0.00 TRAC 0.00
Upbit	TRAC/USDT	USDT 0.5897 $ 0.5891	0% USDT 0.00	USDT 0.5897	USDT 0.5897	N/A	$ 0.00 TRAC 0.00

1 - 8 from 8

Show rows

10

OriginTrail Historical Markets