Report issue
OpenLedger OPEN
Rank: 501
OPEN Price
OpenLedger Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1699 $ 0.1697 | +3.16% USDT 0.0052 | USDT 0.1769 | USDT 0.1613 | 0.059% | $ 1.68M OPEN 9.92M | |
 HTX | USDT 0.1706 $ 0.1704 | +1.79% USDT 0.003 | USDT 0.1767 | USDT 0.1665 | 0.293% | $ 1.05M OPEN 6.21M | |
 Lbank | USDT 0.1702 $ 0.17 | N/A | USDT 0.1762 | USDT 0.1614 | N/A | $ 826.09K OPEN 4.85M | |
 BitMart | USDT 0.1702 $ 0.17 | +3.41% USDT 0.005619 | USDT 0.1762 | USDT 0.1612 | 0.352% | $ 646.85K $OPEN 3.80M | |
 WhiteBIT | USDT 0.1696 $ 0.1694 | +2.73% USDT 0.004507 | USDT 0.1766 | USDT 0.1609 | 0.470% | $ 308.57K OPEN 1.82M | |
 PancakeSwap V3 (BNB) | USDT 0.1703 $ 0.1702 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 276.23K OPEN 1.62M | |
 Bitget | USDT 0.1701 $ 0.17 | +3.34% USDT 0.0055 | USDT 0.1765 | USDT 0.1611 | 0.082% | $ 183.47K OPEN 1.07M | |
 Binance TR | TRY 7.57 $ 0.1703 | +3.36% TRY 0.246 | TRY 7.86 | TRY 7.17 | 0.066% | $ 180.63K OPEN 1.06M | |
 Bitunix | USDT 0.17 $ 0.1698 | N/A | USDT 0.1766 | USDT 0.1613 | 0.059% | $ 161.34K OPEN 949.78K | |
 Bitrue | USDT 0.1701 $ 0.1699 | +3.22% USDT 0.0053 | USDT 0.1751 | USDT 0.1614 | 0.353% | $ 151.10K OPEN 888.96K | |
OpenLedger Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 257.00 $ 0.1703 | +2.39% ₩ 6.00 | ₩ 267.00 | ₩ 245.00 | N/A | $ 1.03M OPEN 6.08M | |
 Bithumb | KRW 255.00 $ 0.169 | +1.59% ₩ 4.00 | ₩ 266.00 | ₩ 248.00 | N/A | $ 173.27K OPEN 1.02M | |
1621402176131.png) AscendEX | USDT 0.1709 $ 0.1707 | +3.89% USDT 0.0064 | USDT 0.1757 | USDT 0.1612 | 1.168% | $ 145.15K OPEN 849.99K | |
Upbit | USDT 0.1472 $ 0.147 | +17.7% USDT 0.0261 | USDT 0.1472 | USDT 0.1472 | N/A | $ 0.00 OPEN 0.00 | |
 EdgeX | USD 0.1533 $ 0.1533 | -10.5% -$ 0.0161 | $ 0.1533 | $ 0.1533 | N/A | $ 0.00 OPEN 0.00 |