Currencies37916

Market Cap$ 2.26T+0.24%

24h Spot Volume$ 118.52B+241.6%

DominanceBTC56.43%+0.20%ETH8.92%-0.27%

ETH Gas0.20 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

OpenLedger

OpenLedgerOPEN

Rank: 361

OPEN Price

0.2428

4.96%

OpenLedger Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	OPEN/USDT	USDT 0.2436 $ 0.2434	+4.95% USDT 0.0115	USDT 0.2464	USDT 0.2108	0.041%	$ 4.48M OPEN 18.44M
HTX	OPEN/USDT	USDT 0.2421 $ 0.2419	+6.18% USDT 0.0141	USDT 0.2458	USDT 0.2144	1.225%	$ 2.52M OPEN 10.42M
Lbank	OPEN/USDT	USDT 0.2429 $ 0.2427	N/A	USDT 0.2457	USDT 0.211	N/A	$ 2.22M OPEN 9.14M
WhiteBIT	OPEN/USDT	USDT 0.2436 $ 0.2434	+4.91% USDT 0.0114	USDT 0.2464	USDT 0.2107	0.533%	$ 1.82M OPEN 7.50M
PancakeSwap V3 (BNB)	OPEN/USDT	USDT 0.243 $ 0.2428	N/A	USDT 0.00	USDT 0.00	N/A	$ 1.21M OPEN 5.00M
BitMart	$OPEN/USDT	USDT 0.2429 $ 0.2428	+4.74% USDT 0.011	USDT 0.246	USDT 0.2111	0.349%	$ 736.97K $OPEN 3.03M
Bitget	OPEN/USDT	USDT 0.2432 $ 0.2431	+4.85% USDT 0.01125	USDT 0.2459	USDT 0.2108	0.107%	$ 611.83K OPEN 2.51M
Binance TR	OPEN/TRY	TRY 11.22 $ 0.2427	+4.69% TRY 0.503	TRY 11.35	TRY 8.75	0.213%	$ 588.98K OPEN 2.42M
Binance	OPEN/USDC	USDC 0.2435 $ 0.2434	+4.69% USDC 0.0109	USDC 0.2461	USDC 0.211	0.123%	$ 458.24K OPEN 1.88M
Phemex	OPEN/USDT	USDT 0.2397 $ 0.2395	+2.39% USDT 0.0056	USDT 0.2466	USDT 0.2109	0.786%	$ 396.22K OPEN 1.65M

1 - 10 from 30

Show rows

10

OpenLedger Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	OPEN/KRW	KRW 367.00 $ 0.2417	+15% ₩ 48.00	₩ 372.00	₩ 318.00	N/A	$ 4.42M OPEN 18.32M
Bithumb	OPEN/KRW	KRW 359.00 $ 0.2364	+5.59% ₩ 19.00	₩ 373.00	₩ 316.00	N/A	$ 666.88K OPEN 2.82M
AscendEX	OPEN/USDT	USDT 0.2434 $ 0.2432	+4.24% USDT 0.0099	USDT 0.2469	USDT 0.2103	1.024%	$ 163.28K OPEN 671.25K
Upbit	OPEN/USDT	USDT 0.2037 $ 0.2035	+21.6% USDT 0.0428	USDT 0.2037	USDT 0.1985	N/A	$ 0.00 OPEN 0.00
EdgeX	OPEN/USD	USD 0.2091 $ 0.2091	+26.7% $ 0.0558	$ 0.2091	$ 0.2077	N/A	$ 0.00 OPEN 0.00

1 - 5 from 5

Show rows

10

OpenLedger Historical Markets