Currencies38266

Market Cap$ 2.27T-0.82%

24h Spot Volume$ 26.80B+8.44%

DominanceBTC56.64%-0.05%ETH9.90%+0.03%

ETH Gas0.10 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

OpenLedger

OpenLedgerOPEN

Rank: 464

OPEN Price

0.1624

2.69%

OpenLedger Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	OPEN/USDT	USDT 0.1627 $ 0.1625	N/A	USDT 0.1719	USDT 0.1615	N/A	$ 1.77M OPEN 10.90M
HTX	OPEN/USDT	USDT 0.1618 $ 0.1616	+0.31% USDT 0.0005	USDT 0.1646	USDT 0.159	1.411%	$ 1.26M OPEN 7.81M
Binance	OPEN/USDT	USDT 0.1626 $ 0.1624	-2.75% -USDT 0.0046	USDT 0.1722	USDT 0.1616	0.062%	$ 1.17M OPEN 7.21M
BitMart	$OPEN/USDT	USDT 0.1626 $ 0.1624	-2.74% -USDT 0.004579	USDT 0.1719	USDT 0.1615	0.331%	$ 615.84K $OPEN 3.79M
Binance TR	OPEN/TRY	TRY 7.71 $ 0.1628	-2.64% -TRY 0.209	TRY 8.13	TRY 7.60	0.039%	$ 581.06K OPEN 3.56M
PancakeSwap V3 (BNB)	OPEN/USDT	USDT 0.1631 $ 0.163	N/A	USDT 0.00	USDT 0.00	N/A	$ 278.10K OPEN 1.70M
Phemex	OPEN/USDT	USDT 0.1629 $ 0.1627	-2.75% -USDT 0.0046	USDT 0.1725	USDT 0.1614	0.307%	$ 269.84K OPEN 1.65M
Hotcoin	OPEN/USDT	USDT 0.1629 $ 0.1627	-2.68% -USDT 0.004485	USDT 0.1719	USDT 0.1617	0.184%	$ 233.43K OPEN 1.43M
WhiteBIT	OPEN/USDT	USDT 0.1631 $ 0.1629	-2.80% -USDT 0.004698	USDT 0.1721	USDT 0.1615	0.245%	$ 207.27K OPEN 1.27M
Bitrue	OPEN/USDT	USDT 0.1628 $ 0.1626	-2.92% -USDT 0.0049	USDT 0.1719	USDT 0.162	0.307%	$ 125.74K OPEN 773.12K

1 - 10 from 31

Show rows

10

OpenLedger Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	OPEN/KRW	KRW 241.00 $ 0.165	+2.43% ₩ 6.00	₩ 251.00	₩ 237.00	N/A	$ 342.83K OPEN 2.07M
Bithumb	OPEN/KRW	KRW 236.00 $ 0.1615	-0.84% -₩ 2.00	₩ 238.00	₩ 235.00	N/A	$ 63.07K OPEN 390.38K
Upbit	OPEN/USDT	USDT 0.1486 $ 0.1484	+7.87% USDT 0.0117	USDT 0.1486	USDT 0.1486	N/A	$ 0.00 OPEN 0.00
EdgeX	OPEN/USD	USD 0.2091 $ 0.2091	+26.7% $ 0.0558	$ 0.2091	$ 0.2077	N/A	$ 0.00 OPEN 0.00

1 - 4 from 4

Show rows

10

OpenLedger Historical Markets