OpenLedgerOPEN
Rank: 405
OPEN Price
OpenLedger Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.1878 $ 0.1876 | N/A | USDT 0.1998 | USDT 0.1863 | N/A | $ 1.78M OPEN 9.51M | |
 Binance | USDT 0.1877 $ 0.1875 | -5.82% -USDT 0.0116 | USDT 0.2001 | USDT 0.1863 | 0.053% | $ 939.10K OPEN 5.00M | |
 P2B | USDT 0.1877 $ 0.1875 | -5.72% -USDT 0.01138 | USDT 0.1999 | USDT 0.1865 | 0.053% | $ 846.85K OPEN 4.51M | |
 Phemex | USDT 0.1881 $ 0.1879 | -5.76% -USDT 0.0115 | USDT 0.2001 | USDT 0.186 | 0.266% | $ 228.75K OPEN 1.21M | |
 Hotcoin | USDT 0.188 $ 0.1878 | -5.62% -USDT 0.01119 | USDT 0.2 | USDT 0.1865 | 0.160% | $ 226.05K OPEN 1.20M | |
 WhiteBIT | USDT 0.188 $ 0.1878 | -5.53% -USDT 0.011 | USDT 0.2001 | USDT 0.1863 | 0.213% | $ 215.16K OPEN 1.14M | |
 HTX | USDT 0.1874 $ 0.1872 | -0.05% -USDT 0.0001 | USDT 0.1946 | USDT 0.1849 | 0.373% | $ 195.72K OPEN 1.04M | |
 BTSE | USD 0.1883 $ 0.1883 | -5.00% -$ 0.00991 | $ 0.2001 | $ 0.1553 | 0.377% | $ 176.34K OPEN 936.48K | |
 Binance TR | TRY 8.96 $ 0.1873 | -5.66% -TRY 0.538 | TRY 9.51 | TRY 8.86 | 0.234% | $ 154.13K OPEN 822.78K | |
 Bitrue | USDT 0.1881 $ 0.1879 | -5.62% -USDT 0.0112 | USDT 0.2 | USDT 0.1864 | 0.266% | $ 104.66K OPEN 556.97K | |
OpenLedger Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 266.00 $ 0.1875 | +5.00% ₩ 14.00 | ₩ 282.00 | ₩ 263.00 | N/A | $ 186.75K OPEN 995.92K | |
 Bithumb | KRW 265.00 $ 0.1868 | 0% ₩ 0.00 | ₩ 273.00 | ₩ 263.00 | N/A | $ 48.01K OPEN 257.02K | |
Upbit | USDT 0.2633 $ 0.263 | +0.04% USDT 0.0001 | USDT 0.2633 | USDT 0.2624 | N/A | $ 56.63 OPEN 215.32 | |
 EdgeX | USD 0.2091 $ 0.2091 | +26.7% $ 0.0558 | $ 0.2091 | $ 0.2077 | N/A | $ 0.00 OPEN 0.00 |