Currencies38101

Market Cap$ 2.24T+1.80%

24h Spot Volume$ 27.09B-21.8%

DominanceBTC55.75%+0.07%ETH9.38%+1.09%

ETH Gas0.07 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

OpenLedger

OpenLedgerOPEN

Rank: 460

796 Watchlists

AI

OPEN Price

0.1591

3.18%

($ 0.004907)

Price Range

LowHigh

$ 0.1542$ 0.1601

OpenLedger Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	OPEN/USDT	USDT 0.1594 $ 0.1592	N/A	USDT 0.1608	USDT 0.1542	N/A	$ 1.74M OPEN 10.94M
HTX	OPEN/USDT	USDT 0.1597 $ 0.1595	+0.19% USDT 0.0003	USDT 0.1597	USDT 0.1578	1.613%	$ 843.15K OPEN 5.28M
BitMart	$OPEN/USDT	USDT 0.1594 $ 0.1593	+3.16% USDT 0.004889	USDT 0.1608	USDT 0.1542	0.332%	$ 626.62K $OPEN 3.93M
Binance	OPEN/USDT	USDT 0.1593 $ 0.1591	+3.04% USDT 0.0047	USDT 0.1608	USDT 0.1542	0.063%	$ 562.01K OPEN 3.53M
WhiteBIT	OPEN/USDT	USDT 0.1595 $ 0.1593	+3.30% USDT 0.005095	USDT 0.161	USDT 0.1542	0.251%	$ 286.74K OPEN 1.79M
Phemex	OPEN/USDT	USDT 0.1597 $ 0.1595	+3.50% USDT 0.0054	USDT 0.1613	USDT 0.1539	0.313%	$ 212.78K OPEN 1.33M
PancakeSwap V3 (BNB)	OPEN/USDT	USDT 0.159 $ 0.1588	N/A	USDT 0.00	USDT 0.00	N/A	$ 165.63K OPEN 1.04M
Bitget	OPEN/USDT	USDT 0.1593 $ 0.1591	+3.03% USDT 0.004689	USDT 0.1608	USDT 0.1545	0.100%	$ 87.39K OPEN 549.03K
Bitunix	OPEN/USDT	USDT 0.1594 $ 0.1592	N/A	USDT 0.1608	USDT 0.1542	0.063%	$ 82.77K OPEN 519.81K
Bitrue	OPEN/USDT	USDT 0.1593 $ 0.1591	+3.11% USDT 0.0048	USDT 0.161	USDT 0.1543	0.501%	$ 77.00K OPEN 483.93K

1 - 10 from 30

Show rows

10

OpenLedger Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	OPEN/KRW	KRW 239.00 $ 0.1561	+0.42% ₩ 1.00	₩ 243.00	₩ 235.00	N/A	$ 417.22K OPEN 2.67M
AscendEX	OPEN/USDT	USDT 0.1598 $ 0.1596	+3.43% USDT 0.0053	USDT 0.1619	USDT 0.1535	1.122%	$ 143.03K OPEN 896.02K
Bithumb	OPEN/KRW	KRW 237.00 $ 0.1548	-0.84% -₩ 2.00	₩ 239.00	₩ 236.00	N/A	$ 36.60K OPEN 236.35K
Upbit	OPEN/USDT	USDT 0.1603 $ 0.1601	+2.99% USDT 0.0048	USDT 0.1603	USDT 0.1603	N/A	$ 0.00 OPEN 0.00
EdgeX	OPEN/USD	USD 0.2091 $ 0.2091	+26.7% $ 0.0558	$ 0.2091	$ 0.2077	N/A	$ 0.00 OPEN 0.00

1 - 5 from 5

Show rows

10

OpenLedger Historical Markets