Currencies38326

Market Cap$ 2.22T-0.43%

24h Spot Volume$ 14.28B-45.2%

DominanceBTC56.51%+0.31%ETH9.99%-0.33%

ETH Gas0.04 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Numerai

NumeraiNMR

Rank: 294

NMR Price

8.55

0.81%

Numerai Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Phemex	NMR/USDT	USDT 8.58 $ 8.57	+0.70% USDT 0.06	USDT 8.72	USDT 8.45	0.581%	$ 229.37K NMR 26.75K
Deepcoin	NMR/USDT	USDT 8.55 $ 8.54	-0.83% -USDT 0.072	USDT 8.63	USDT 8.51	0.338%	$ 184.07K NMR 21.53K
Lbank	NMR/USDT	USDT 8.56 $ 8.56	N/A	USDT 8.70	USDT 8.49	N/A	$ 138.70K NMR 16.20K
Bitunix	NMR/USDT	USDT 8.54 $ 8.53	N/A	USDT 8.71	USDT 8.48	0.582%	$ 70.88K NMR 8.30K
MEXC	NMR/USDT	USDT 8.56 $ 8.55	+0.79% USDT 0.067	USDT 8.71	USDT 8.49	0.128%	$ 67.48K NMR 7.88K
BigONE	NMR/USDT	USDT 8.57 $ 8.56	+0.71% USDT 0.06	USDT 8.70	USDT 8.47	1.276%	$ 67.25K NMR 7.85K
BTSE	NMR/USD	USD 8.58 $ 8.58	+0.59% $ 0.04999	$ 11.12	$ 8.47	0.350%	$ 62.74K NMR 7.31K
Binance	NMR/USDT	USDT 8.56 $ 8.55	+0.71% USDT 0.06	USDT 8.70	USDT 8.50	0.117%	$ 57.41K NMR 6.71K
WhiteBIT	NMR/USDT	USDT 8.59 $ 8.58	+1.06% USDT 0.09009	USDT 8.71	USDT 8.50	0.581%	$ 48.67K NMR 5.67K
CoinW	NMR/USDT	USDT 8.56 $ 8.55	+0.78% USDT 0.0663	USDT 8.67	USDT 8.50	0.419%	$ 47.22K NMR 5.51K

1 - 10 from 37

Show rows

10

Numerai Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
P2B	NMR/USDT	USDT 8.56 $ 8.55	+0.70% USDT 0.0595	USDT 8.70	USDT 8.50	0.117%	$ 51.40K NMR 6.01K
LATOKEN	NMR/USDT	USDT 8.55 $ 8.54	+0.86% USDT 0.073	USDT 8.70	USDT 8.48	N/A	$ 34.77K NMR 4.06K
P2B	NMR/USD	USD 8.56 $ 8.56	+0.70% $ 0.0595	$ 8.70	$ 8.50	0.117%	$ 25.35K NMR 2.96K
Indodax	NMR/IDR	IDR 153,036 $ 8.48	N/A	Rp 159,997	Rp 152,003	1.903%	$ 6.22K NMR 733.52
Bithumb	NMR/KRW	KRW 12,140 $ 8.41	0% ₩ 0.00	₩ 12,140	₩ 12,140	N/A	$ 5.82K NMR 692.38
Upbit	NMR/BTC	BTC 0.0001379 $ 8.65	+0.15% Ƀ 0.00…21	Ƀ 0.000138	Ƀ 0.0001347	N/A	$ 2.45K NMR 283.00

1 - 6 from 6

Show rows

10

Numerai Historical Markets