
NumeraiNMR
Rank: 296
NMR Price
Numerai Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() Phemex | USDT 8.54 $ 8.53 | +0.35% USDT 0.03 | USDT 8.72 | USDT 8.45 | 0.699% | $ 228.76K NMR 26.81K | |
![]() Deepcoin | USDT 8.57 $ 8.56 | -0.67% -USDT 0.058 | USDT 8.63 | USDT 8.51 | 0.175% | $ 184.06K NMR 21.49K | |
![]() Lbank | USDT 8.56 $ 8.56 | N/A | USDT 8.70 | USDT 8.49 | N/A | $ 138.70K NMR 16.20K | |
![]() Bitunix | USDT 8.58 $ 8.57 | N/A | USDT 8.71 | USDT 8.48 | 0.582% | $ 71.27K NMR 8.31K | |
![]() MEXC | USDT 8.56 $ 8.55 | +0.79% USDT 0.067 | USDT 8.71 | USDT 8.49 | 0.128% | $ 67.48K NMR 7.88K | |
![]() BigONE | USDT 8.53 $ 8.52 | +0.24% USDT 0.02 | USDT 8.70 | USDT 8.47 | 1.276% | $ 66.70K NMR 7.82K | |
![]() BTSE | USD 8.57 $ 8.57 | +0.47% $ 0.03999 | $ 11.12 | $ 8.47 | 0.233% | $ 62.76K NMR 7.32K | |
![]() Binance | USDT 8.56 $ 8.55 | +0.71% USDT 0.06 | USDT 8.70 | USDT 8.50 | 0.117% | $ 57.41K NMR 6.71K | |
![]() WhiteBIT | USDT 8.59 $ 8.58 | +1.06% USDT 0.09009 | USDT 8.71 | USDT 8.50 | 0.581% | $ 48.67K NMR 5.67K | |
![]() CoinW | USDT 8.56 $ 8.55 | +0.78% USDT 0.0663 | USDT 8.67 | USDT 8.50 | 0.397% | $ 47.52K NMR 5.55K | |
1 - 10 from 37
Show rows
10
Numerai Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() P2B | USDT 8.56 $ 8.55 | +0.70% USDT 0.0595 | USDT 8.70 | USDT 8.50 | 0.117% | $ 52.09K NMR 6.09K | |
![]() LATOKEN | USDT 8.55 $ 8.54 | +0.86% USDT 0.073 | USDT 8.70 | USDT 8.48 | N/A | $ 34.32K NMR 4.01K | |
![]() P2B | USD 8.56 $ 8.56 | +0.70% $ 0.0595 | $ 8.70 | $ 8.50 | 0.117% | $ 25.70K NMR 3.00K | |
![]() Indodax | IDR 153,036 $ 8.48 | N/A | Rp 159,997 | Rp 152,003 | 1.903% | $ 6.22K NMR 733.52 | |
Bithumb | KRW 12,140 $ 8.41 | 0% ₩ 0.00 | ₩ 12,140 | ₩ 12,140 | N/A | $ 5.82K NMR 692.38 | |
![]() Upbit | BTC 0.0001379 $ 8.65 | +0.15% Ƀ 0.00…21 | Ƀ 0.000138 | Ƀ 0.0001347 | N/A | $ 2.44K NMR 283.00 |
1 - 6 from 6
Show rows
10













