Currencies38131

Market Cap$ 2.28T-0.23%

24h Spot Volume$ 26.85B-17.6%

DominanceBTC56.42%+0.01%ETH9.53%+0.40%

ETH Gas0.29 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Numerai

NumeraiNMR

Rank: 284

NMR Price

9.83

3.78%

Numerai Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	NMR/USDT	USDT 9.84 $ 9.83	-3.72% -USDT 0.3799	USDT 10.27	USDT 9.83	0.507%	$ 317.81K NMR 32.32K
BTSE	NMR/USD	USD 9.82 $ 9.82	-3.82% -$ 0.3899	$ 10.28	$ 9.82	0.305%	$ 274.44K NMR 27.94K
Phemex	NMR/USDT	USDT 9.87 $ 9.86	-3.42% -USDT 0.35	USDT 10.32	USDT 9.78	0.507%	$ 245.35K NMR 24.88K
Deepcoin	NMR/USDT	USDT 9.85 $ 9.84	-3.70% -USDT 0.378	USDT 10.23	USDT 9.84	0.203%	$ 235.63K NMR 23.94K
Binance	NMR/USDT	USDT 9.84 $ 9.83	-4.00% -USDT 0.41	USDT 10.26	USDT 9.84	0.203%	$ 187.37K NMR 19.05K
CoinW	NMR/USDT	USDT 9.83 $ 9.82	-3.85% -USDT 0.3939	USDT 10.24	USDT 9.83	0.325%	$ 109.63K NMR 11.15K
Lbank	NMR/USDT	USDT 9.84 $ 9.83	N/A	USDT 10.25	USDT 9.84	N/A	$ 103.31K NMR 10.50K
MEXC	NMR/USDT	USDT 9.84 $ 9.83	-3.93% -USDT 0.403	USDT 10.26	USDT 9.83	0.071%	$ 98.00K NMR 9.96K
BigONE	NMR/USDT	USDT 9.86 $ 9.85	-3.80% -USDT 0.39	USDT 10.27	USDT 9.79	1.112%	$ 91.06K NMR 9.24K
Bitunix	NMR/USDT	USDT 9.84 $ 9.83	N/A	USDT 10.28	USDT 9.82	0.405%	$ 72.72K NMR 7.39K

1 - 10 from 41

Show rows

10

Numerai Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
LATOKEN	NMR/USDT	USDT 9.85 $ 9.84	-3.75% -USDT 0.384	USDT 10.25	USDT 9.83	N/A	$ 37.97K NMR 3.85K
Bithumb	NMR/KRW	KRW 14,540 $ 9.69	-3.71% -₩ 560.00	₩ 15,100	₩ 14,530	N/A	$ 25.77K NMR 2.65K
Upbit	NMR/BTC	BTC 0.0001672 $ 10.74	+6.42% Ƀ 0.00001074	Ƀ 0.0001673	Ƀ 0.0001543	N/A	$ 1.52K NMR 141.61

1 - 3 from 3

Show rows

10

Numerai Historical Markets