Currencies37545

Market Cap$ 2.62T-1.42%

24h Spot Volume$ 32.10B-13.9%

DominanceBTC58.10%+0.56%ETH10.48%+1.59%

ETH Gas1.37 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Numerai

Numerai NMR

Rank: 348

NMR Price

8.89

2.28%

Numerai Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Deepcoin	NMR/USDT	USDT 8.89 $ 8.89	-2.12% -USDT 0.193	USDT 9.09	USDT 8.86	0.213%	$ 489.31K NMR 55.03K
Phemex	NMR/USDT	USDT 8.90 $ 8.89	-3.05% -USDT 0.28	USDT 9.18	USDT 8.83	0.561%	$ 335.31K NMR 37.68K
WhiteBIT	NMR/USDT	USDT 8.92 $ 8.91	-2.41% -USDT 0.2202	USDT 9.17	USDT 8.85	0.448%	$ 319.33K NMR 35.80K
BitMart	NMR/USDT	USDT 8.90 $ 8.89	-2.52% -USDT 0.2299	USDT 9.17	USDT 8.85	0.673%	$ 317.81K NMR 35.71K
Binance	NMR/USDT	USDT 8.89 $ 8.88	-2.63% -USDT 0.24	USDT 9.16	USDT 8.86	0.113%	$ 266.23K NMR 29.95K
BTSE	NMR/USD	USD 8.87 $ 8.87	-2.21% -$ 0.1999	$ 9.21	$ 8.86	0.225%	$ 237.36K NMR 26.76K
CoinW	NMR/USDT	USDT 8.90 $ 8.90	-2.05% -USDT 0.1864	USDT 9.13	USDT 8.87	0.325%	$ 169.04K NMR 18.97K
BigONE	NMR/USDT	USDT 8.92 $ 8.91	-2.73% -USDT 0.25	USDT 9.17	USDT 8.82	1.117%	$ 93.37K NMR 10.46K
Bitget	NMR/USDT	USDT 8.88 $ 8.87	-2.74% -USDT 0.2499	USDT 9.15	USDT 8.88	0.113%	$ 90.17K NMR 10.15K
Coinbase	NMR/USD	USD 8.89 $ 8.89	-1.98% -$ 0.18	$ 9.10	$ 8.89	0.113%	$ 84.58K NMR 9.51K

1 - 10 from 41

Show rows

10

Numerai Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	NMR/KRW	KRW 13,270 $ 8.99	-0.52% -₩ 70.00	₩ 13,340	₩ 13,270	N/A	$ 34.53K NMR 3.83K
LATOKEN	NMR/USDT	USDT 8.90 $ 8.90	-2.55% -USDT 0.233	USDT 9.14	USDT 8.86	N/A	$ 32.50K NMR 3.64K
Upbit	NMR/BTC	BTC 0.0001151 $ 8.73	+2.83% Ƀ 0.00…324	Ƀ 0.0001187	Ƀ 0.0001141	N/A	$ 2.43K NMR 278.61

1 - 3 from 3

Show rows

10

Numerai Historical Markets