Currencies36834

Market Cap$ 2.51T+2.40%

24h Spot Volume$ 71.11B-99.9%

DominanceBTC55.92%-0.30%ETH10.01%-0.80%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Numerai

Numerai NMR

Rank: 361

NMR Price

8.88

3.86%

Numerai Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BigONE	NMR/USDT	USDT 8.81 $ 8.81	+2.32% USDT 0.2	USDT 8.86	USDT 8.56	5.193%	$ 1.64M NMR 185.93K
Deepcoin	NMR/USDT	USDT 8.89 $ 8.89	+0.84% USDT 0.074	USDT 8.94	USDT 8.77	0.213%	$ 655.28K NMR 73.71K
Binance	NMR/USDT	USDT 8.90 $ 8.90	+3.85% USDT 0.33	USDT 8.94	USDT 8.55	0.225%	$ 636.41K NMR 71.53K
BTSE	NMR/USD	USD 8.91 $ 8.91	+4.45% $ 0.38	$ 8.95	$ 8.53	0.337%	$ 359.79K NMR 40.38K
CoinW	NMR/USDT	USDT 8.88 $ 8.87	+3.74% USDT 0.320	USDT 8.90	USDT 8.54	0.349%	$ 356.28K NMR 40.15K
BitMart	NMR/USDT	USDT 8.89 $ 8.89	+3.86% USDT 0.330	USDT 8.95	USDT 8.54	0.672%	$ 349.67K NMR 39.35K
WhiteBIT	NMR/USDT	USDT 8.87 $ 8.87	+3.02% USDT 0.260	USDT 8.93	USDT 8.53	0.673%	$ 331.06K NMR 37.34K
BTSE	NMR/USDT	USDT 8.91 $ 8.91	+4.33% USDT 0.370	USDT 8.96	USDT 8.54	0.449%	$ 269.98K NMR 30.31K
BTSE	NMR/USDC	USDC 8.91 $ 8.91	+3.98% USDC 0.341	USDC 8.96	USDC 8.54	0.449%	$ 255.33K NMR 28.66K
MEXC	NMR/USDT	USDT 8.91 $ 8.90	+3.99% USDT 0.342	USDT 8.94	USDT 8.55	0.146%	$ 227.99K NMR 25.61K

1 - 10 from 39

Show rows

10

Numerai Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	NMR/KRW	KRW 13,130 $ 9.11	+1.78% ₩ 230.00	₩ 13,160	₩ 12,900	N/A	$ 228.85K NMR 25.11K
LATOKEN	NMR/USDT	USDT 8.91 $ 8.90	+4.15% USDT 0.355	USDT 8.93	USDT 8.51	N/A	$ 13.54K NMR 1.52K
Upbit	NMR/BTC	BTC 0.000128 $ 8.97	+2.16% Ƀ 0.00…027	Ƀ 0.000128	Ƀ 0.000125	N/A	$ 3.44K NMR 383.32

1 - 3 from 3

Show rows

10

Numerai Historical Markets