MeteoraMET
Rank: 247
MET Price
Meteora Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.158 $ 0.1578 | +1.22% USDT 0.001899 | USDT 0.1581 | USDT 0.1526 | 0.505% | $ 940.41K MET 5.95M | |
 Phemex | USDT 0.1577 $ 0.1575 | +1.15% USDT 0.0018 | USDT 0.1583 | USDT 0.1525 | 0.381% | $ 424.78K MET 2.69M | |
 Binance | USDT 0.1578 $ 0.1576 | +1.41% USDT 0.0022 | USDT 0.1581 | USDT 0.1527 | 0.063% | $ 306.37K MET 1.94M | |
 Meteora DLMM | SOL 0.002016 $ 0.1575 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 278.08K MET 1.76M | |
 Hotcoin | USDT 0.1576 $ 0.1575 | +1.33% USDT 0.002069 | USDT 0.1577 | USDT 0.1526 | 0.152% | $ 202.64K MET 1.28M | |
 OKX | USDT 0.1576 $ 0.1574 | +1.48% USDT 0.0023 | USDT 0.1578 | USDT 0.1528 | 0.127% | $ 175.34K MET 1.11M | |
 WhiteBIT | USDT 0.1576 $ 0.1574 | +1.35% USDT 0.002099 | USDT 0.1581 | USDT 0.1527 | 0.254% | $ 131.23K MET 833.27K | |
 Bybit | USDT 0.1576 $ 0.1574 | +1.48% USDT 0.0023 | USDT 0.1582 | USDT 0.1528 | 0.127% | $ 99.89K MET 634.33K | |
Meteora DLMM | USDC 0.1571 $ 0.1571 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 95.11K MET 605.26K | |
 Bitunix | USDT 0.1574 $ 0.1573 | N/A | USDT 0.1579 | USDT 0.1526 | 0.006% | $ 77.41K MET 492.12K | |
Meteora Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.1575 $ 0.1573 | +1.35% USDT 0.0021 | USDT 0.1579 | USDT 0.155 | 0.317% | $ 1.56M MET 9.93M | |
 Bitkub | THB 5.21 $ 0.1565 | +1.57% ฿ 0.08055 | ฿ 5.29 | ฿ 5.05 | 1.410% | $ 96.31K MET 615.39K | |
 BtcTurk PRO | TRY 7.38 $ 0.1571 | +0.98% TRY 0.072 | TRY 7.38 | TRY 7.14 | 0.340% | $ 89.16K MET 567.39K | |
 Lbank | USDT 0.1575 $ 0.1573 | N/A | USDT 0.158 | USDT 0.1528 | N/A | $ 85.24K METEORA 541.60K | |
WhiteBIT | USDC 0.1571 $ 0.157 | +1.22% USDC 0.001893 | USDC 0.158 | USDC 0.1525 | 0.380% | $ 36.08K MET 229.70K | |
 Bithumb | KRW 232.00 $ 0.1547 | +1.75% ₩ 4.00 | ₩ 232.00 | ₩ 228.00 | N/A | $ 26.87K MET 173.65K | |
 Upbit | KRW 233.00 $ 0.1554 | +0.43% ₩ 1.00 | ₩ 233.00 | ₩ 228.00 | N/A | $ 22.00K MET2 141.60K | |
Meteora DLMM | JUP 0.7488 $ 0.1572 | N/A | JUP 0.00 | JUP 0.00 | N/A | $ 10.58K MET 67.31K | |
Meteora DLMM | PUMP 109.85 $ 0.1573 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 3.17K MET 20.19K | |
 Indodax | IDR 2,847 $ 0.1574 | N/A | Rp 3,026 | Rp 2,640 | 4.915% | $ 423.53 MET 2.68K |