Currencies36855

Market Cap$ 2.41T-1.92%

24h Spot Volume$ 38.91B+5.72%

DominanceBTC55.68%-0.64%ETH9.90%+0.70%

ETH Gas0.03 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Meteora

Meteora MET

Rank: 267

MET Price

0.219

2.38%

Meteora Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	MET/USDT	USDT 0.217 $ 0.217	-2.16% -USDT 0.0048	USDT 0.228	USDT 0.217	0.642%	$ 4.01M MET 18.47M
Binance	MET/USDT	USDT 0.218 $ 0.218	-2.85% -USDT 0.0064	USDT 0.231	USDT 0.218	0.046%	$ 3.51M MET 16.13M
WhiteBIT	MET/USDT	USDT 0.219 $ 0.219	-2.15% -USDT 0.00481	USDT 0.232	USDT 0.217	0.640%	$ 1.81M MET 8.27M
Meteora DLMM	MET/USDC	USDC 0.218 $ 0.218	N/A	USDC 0.00	USDC 0.00	N/A	$ 1.78M MET 8.17M
Meteora DLMM	MET/SOL	SOL 0.00259 $ 0.218	N/A	SOL 0.00	SOL 0.00	N/A	$ 1.42M MET 6.52M
Coinbase	MET/USD	USD 0.218 $ 0.218	-2.11% -$ 0.0047	$ 0.231	$ 0.218	0.138%	$ 1.40M MET 6.41M
BitMart	MET/USDT	USDT 0.218 $ 0.218	-3.62% -USDT 0.00820	USDT 0.231	USDT 0.218	0.458%	$ 862.34K MET 3.96M
Gate	MET/USDT	USDT 0.218 $ 0.218	-2.54% -USDT 0.00569	USDT 0.231	USDT 0.217	0.092%	$ 789.28K MET 3.62M
Bybit	MET/USDT	USDT 0.218 $ 0.218	-3.54% -USDT 0.008	USDT 0.231	USDT 0.218	0.137%	$ 684.91K MET 3.14M
OKX	MET/USDT	USDT 0.218 $ 0.218	-2.59% -USDT 0.0058	USDT 0.231	USDT 0.218	0.137%	$ 675.66K MET 3.10M

1 - 10 from 35

Show rows

10

Meteora Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	MET2/KRW	KRW 321.00 $ 0.223	+3.59% ₩ 12.00	₩ 334.00	₩ 308.00	N/A	$ 3.79M MET2 17.00M
Lbank	METEORA/USDT	USDT 0.218 $ 0.218	N/A	USDT 0.231	USDT 0.217	N/A	$ 777.45K METEORA 3.57M
Bithumb	MET/KRW	KRW 322.00 $ 0.223	-0.62% -₩ 2.00	₩ 337.00	₩ 322.00	N/A	$ 610.29K MET 2.73M
WhiteBIT	MET/USDC	USDC 0.217 $ 0.217	-3.12% -USDC 0.00700	USDC 0.232	USDC 0.217	0.686%	$ 217.62K MET 1.00M
BtcTurk PRO	MET/TRY	TRY 9.82 $ 0.225	-2.43% -TRY 0.238	TRY 10.06	TRY 9.56	0.334%	$ 65.72K MET 292.70K
Meteora DLMM	MET/PUMP	PUMP 100.66 $ 0.217	N/A	PUMP 0.00	PUMP 0.00	N/A	$ 38.00K MET 174.95K
Meteora DLMM	MET/JUP	JUP 1.35 $ 0.220	N/A	JUP 0.00	JUP 0.00	N/A	$ 13.01K MET 59.24K
Meteora DLMM	MET/ZEC	ZEC 0.000746 $ 0.214	N/A	ZEC 0.00	ZEC 0.00	N/A	$ 943.68 ZEC 3.23
Indodax	MET/IDR	IDR 3,677 $ 0.218	N/A	Rp 4,060	Rp 3,390	9.301%	$ 290.26 MET 1.33K
Upbit	MET2/BTC	BTC 0.00…706 $ 0.473	+49.9% Ƀ 0.00…392	Ƀ 0.00…785	Ƀ 0.00…706	N/A	$ 18.39 MET2 38.88

1 - 10 from 11

Show rows

10

Meteora Historical Markets