Report issue
Meteora MET
Rank: 297
MET Price
Meteora Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.1554 $ 0.1553 | -1.89% -USDT 0.003 | USDT 0.1598 | USDT 0.1554 | 0.321% | $ 1.70M MET 10.96M | |
 BitMart | USDT 0.1557 $ 0.1556 | -9.48% -USDT 0.0163 | USDT 0.1782 | USDT 0.1553 | 0.513% | $ 837.37K MET 5.38M | |
 WhiteBIT | USDT 0.1553 $ 0.1552 | -9.71% -USDT 0.0167 | USDT 0.1787 | USDT 0.1545 | 0.640% | $ 608.88K MET 3.92M | |
 Binance | USDT 0.1555 $ 0.1554 | -9.44% -USDT 0.0162 | USDT 0.1784 | USDT 0.1554 | 0.064% | $ 543.70K MET 3.49M | |
 Meteora DLMM | SOL 0.001711 $ 0.1558 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 518.73K MET 3.32M | |
Meteora DLMM | USDC 0.1559 $ 0.1559 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 476.42K MET 3.05M | |
 Phemex | USDT 0.1555 $ 0.1554 | -9.49% -USDT 0.0163 | USDT 0.1784 | USDT 0.155 | 0.386% | $ 448.32K MET 2.88M | |
 OKX | USDT 0.1554 $ 0.1553 | -9.49% -USDT 0.0163 | USDT 0.1784 | USDT 0.1554 | 0.129% | $ 201.03K MET 1.29M | |
 Bybit | USDT 0.1555 $ 0.1554 | -9.59% -USDT 0.0165 | USDT 0.1783 | USDT 0.1555 | 0.129% | $ 190.11K MET 1.22M | |
1621402176131.png) AscendEX | USDT 0.1552 $ 0.1551 | -9.35% -USDT 0.016 | USDT 0.1788 | USDT 0.1548 | 1.087% | $ 129.11K MET 832.27K | |
Meteora Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitkub | THB 4.99 $ 0.1544 | -10.6% -฿ 0.5931 | ฿ 5.81 | ฿ 4.99 | 1.412% | $ 182.04K MET 1.17M | |
 Upbit | KRW 231.00 $ 0.155 | +9.06% ₩ 23.00 | ₩ 263.00 | ₩ 231.00 | N/A | $ 155.21K MET2 1.00M | |
 Lbank | USDT 0.155 $ 0.1549 | N/A | USDT 0.1782 | USDT 0.1549 | N/A | $ 123.51K METEORA 797.20K | |
WhiteBIT | USDC 0.1551 $ 0.155 | -9.98% -USDC 0.01719 | USDC 0.1786 | USDC 0.1545 | 0.703% | $ 78.83K MET 508.38K | |
 BtcTurk PRO | TRY 7.07 $ 0.1559 | -9.49% -TRY 0.7418 | TRY 8.08 | TRY 7.06 | 0.226% | $ 45.91K MET 294.44K | |
 Bithumb | KRW 230.00 $ 0.1543 | -3.36% -₩ 8.00 | ₩ 238.00 | ₩ 230.00 | N/A | $ 8.95K MET 58.05K | |
Meteora DLMM | PUMP 82.84 $ 0.1557 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 6.18K MET 39.73K | |
Meteora DLMM | JUP 0.6983 $ 0.1559 | N/A | JUP 0.00 | JUP 0.00 | N/A | $ 3.56K MET 22.83K | |
 Indodax | IDR 2,749 $ 0.157 | N/A | Rp 3,146 | Rp 2,749 | 6.181% | $ 833.42 MET 5.30K | |
Meteora DLMM | BELIEVE 44.94 $ 0.1596 | N/A | BELIEVE 0.00 | BELIEVE 0.00 | N/A | $ 3.24 MET 20.30 |