Currencies37916

Market Cap$ 2.38T+5.56%

24h Spot Volume$ 58.94B+103.5%

DominanceBTC56.05%-1.23%ETH9.21%+3.83%

ETH Gas0.72 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Lombard

LombardBARD

Rank: 456

BARD Price

0.1711

8.22%

Lombard Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	BARD/USDT	USDT 0.1715 $ 0.1713	+3.25% USDT 0.0054	USDT 0.1762	USDT 0.153	1.389%	$ 4.50M BARD 26.29M
BitMart	BARD/USDT	USDT 0.1714 $ 0.1712	+11% USDT 0.01699	USDT 0.1741	USDT 0.1532	0.408%	$ 960.29K BARD 5.60M
Binance	BARD/USDT	USDT 0.1709 $ 0.1707	+10.7% USDT 0.0165	USDT 0.1742	USDT 0.1534	0.058%	$ 791.70K BARD 4.63M
Bybit	BARD/USDT	USDT 0.1711 $ 0.1709	+10.7% USDT 0.0166	USDT 0.1741	USDT 0.1535	0.058%	$ 484.62K BARD 2.83M
Binance TR	BARD/TRY	TRY 7.90 $ 0.1706	+10.8% TRY 0.77	TRY 8.05	TRY 7.09	0.126%	$ 352.54K BARD 2.06M
WhiteBIT	BARD/USDT	USDT 0.1705 $ 0.1703	+10.4% USDT 0.0161	USDT 0.1747	USDT 0.1528	0.699%	$ 344.81K BARD 2.02M
Phemex	BARD/USDT	USDT 0.1714 $ 0.1712	+10.9% USDT 0.0169	USDT 0.1742	USDT 0.1532	0.292%	$ 270.73K BARD 1.58M
BtcTurk PRO	BARD/TRY	TRY 7.88 $ 0.1702	+11.1% TRY 0.791	TRY 8.01	TRY 7.09	0.393%	$ 242.54K BARD 1.42M
Gate	BARD/USDT	USDT 0.1709 $ 0.1707	+11.1% USDT 0.01708	USDT 0.1739	USDT 0.1537	0.117%	$ 136.29K BARD 797.99K
OKX	BARD/USDT	USDT 0.1712 $ 0.171	+10.9% USDT 0.0168	USDT 0.1739	USDT 0.1534	0.058%	$ 114.19K BARD 667.42K

1 - 10 from 29

Show rows

10

Lombard Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	BARD/KRW	KRW 256.00 $ 0.1692	+4.92% ₩ 12.00	₩ 262.00	₩ 241.00	N/A	$ 1.97M BARD 11.65M
Bithumb	BARD/KRW	KRW 254.00 $ 0.1679	0% ₩ 0.00	₩ 256.00	₩ 253.00	N/A	$ 144.24K BARD 858.92K
Bitunix	BARD/USDT	USDT 0.171 $ 0.1708	N/A	USDT 0.1742	USDT 0.1534	0.059%	$ 98.81K BARD 578.22K
Bitkub	BARD/THB	THB 4.82 $ 0.1482	-3.02% -฿ 0.15	฿ 4.97	฿ 4.82	13.750%	$ 10.82 BARD 72.98

1 - 4 from 4

Show rows

10

Lombard Historical Markets