IOTAIOTA
Rank: 142
IOTA Price
IOTA Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0619 $ 0.0618 | -6.64% -USDT 0.0044 | USDT 0.0674 | USDT 0.0618 | 0.161% | $ 2.80M IOTA 45.35M | |
 OKX | USDT 0.06214 $ 0.06204 | -5.88% -USDT 0.00388 | USDT 0.06733 | USDT 0.06151 | 0.016% | $ 1.10M IOTA 17.81M | |
 BitMart | USDT 0.0622 $ 0.0621 | -5.90% -USDT 0.003899 | USDT 0.0673 | USDT 0.0618 | 0.321% | $ 733.44K IOTA 11.80M | |
 Gate | USDT 0.06215 $ 0.06205 | -6.20% -USDT 0.004107 | USDT 0.06734 | USDT 0.06181 | 0.113% | $ 645.15K IOTA 10.39M | |
 BYDFi | USDT 0.0619 $ 0.0618 | -6.78% -USDT 0.004502 | USDT 0.0673 | USDT 0.0618 | 0.641% | $ 611.32K IOTA 9.89M | |
 Lbank | USDT 0.06223 $ 0.06213 | N/A | USDT 0.06739 | USDT 0.06171 | N/A | $ 549.77K IOTA 8.84M | |
 Binance TR | TRY 2.85 $ 0.06217 | -6.37% -TRY 0.194 | TRY 3.09 | TRY 2.84 | 0.070% | $ 369.83K IOTA 5.94M | |
Binance | USDC 0.0619 $ 0.06187 | -6.50% -USDC 0.0043 | USDC 0.0673 | USDC 0.0617 | 0.161% | $ 337.05K IOTA 5.44M | |
 HTX | USDT 0.0619 $ 0.0618 | -6.35% -USDT 0.0042 | USDT 0.0661 | USDT 0.0616 | 0.644% | $ 300.95K IOTA 4.86M | |
 FMFW.io | USDT 0.06197 $ 0.06188 | N/A | USDT 0.06735 | USDT 0.06197 | 0.390% | $ 264.68K IOTA 4.27M | |
IOTA Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 91.90 $ 0.06096 | +0.22% ₩ 0.2 | ₩ 94.60 | ₩ 91.40 | N/A | $ 1.49M IOTA 24.50M | |
 HitBTC | USD 0.06208 $ 0.06199 | -6.20% -$ 0.004107 | $ 0.06735 | $ 0.06197 | 0.567% | $ 261.88K IOTA 4.22M | |
 Bithumb | KRW 91.21 $ 0.0605 | -6.63% -₩ 6.48 | ₩ 98.52 | ₩ 90.59 | N/A | $ 171.80K IOTA 2.83M | |
 Coinone | KRW 91.70 $ 0.06083 | +5.71% ₩ 5.55 | ₩ 102.30 | ₩ 91.70 | N/A | $ 16.57K IOTA 272.39K | |
Gate | BTC 0.00…8362 $ 0.06185 | -6.08% -Ƀ 0.00…5413 | Ƀ 0.00…9123 | Ƀ 0.00…8359 | 0.203% | $ 15.53K IOTA 251.11K | |
 Indodax | IDR 1,109 $ 0.06222 | N/A | Rp 1,196 | Rp 1,091 | 1.173% | $ 4.89K IOTA 78.60K | |
 CoinEx | BTC 0.00…8382 $ 0.062 | -6.38% -Ƀ 0.00…571 | Ƀ 0.00…9138 | Ƀ 0.00…8335 | 1.115% | $ 2.18K IOTA 35.29K | |
HitBTC | BTC 0.00…88 $ 0.06509 | +4.64% Ƀ 0.00…39 | Ƀ 0.00…88 | Ƀ 0.00…841 | 0.713% | $ 313.50 IOTA 4.81K | |
 CEX.IO | USD 0.0623 $ 0.0623 | -6.31% -$ 0.004195 | $ 0.00 | $ 0.00 | 0.642% | $ 27.91 IOTA 448.12 |