Currencies38101

Market Cap$ 2.25T-0.05%

24h Spot Volume$ 20.09B-0.58%

DominanceBTC55.85%+0.31%ETH9.46%+0.57%

ETH Gas0.07 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Gnosis

GnosisGNO

Rank: 122

873 Watchlists

Blockchain

GNO Price

105.65

0.65%

($ 0.6808)

Price Range

LowHigh

$ 104.42$ 106.33

Gnosis Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

AscendEX	GNO/USDT	USDT 105.90 $ 105.80	+0.67% USDT 0.7	USDT 106.80	USDT 104.10	1.130%	$ 147.71K GNO 1.39K
MEXC	GNO/USDT	USDT 105.73 $ 105.63	+0.73% USDT 0.77	USDT 106.48	USDT 104.59	0.227%	$ 58.32K GNO 552.15
Binance	GNO/USDT	USDT 105.51 $ 105.41	+0.42% USDT 0.44	USDT 106.51	USDT 104.50	0.227%	$ 45.03K GNO 427.18
BingX	GNO/USDT	USDT 105.72 $ 105.62	+0.82% USDT 0.86	USDT 106.05	USDT 104.50	0.293%	$ 29.13K GNO 275.87
WhiteBIT	GNO/USDT	USDT 106.03 $ 105.93	+1.11% USDT 1.16	USDT 106.51	USDT 104.74	0.255%	$ 14.89K GNO 140.64
WhiteBIT	GNO/USDC	USDC 105.07 $ 105.04	+0.29% USDC 0.3038	USDC 106.25	USDC 104.60	0.274%	$ 9.67K GNO 92.12
Bitrue	GNO/USDT	USDT 105.50 $ 105.40	+0.67% USDT 0.7	USDT 106.40	USDT 104.50	1.498%	$ 9.13K GNO 86.64
Uniswap V4 (Ethereum)	GNO/USDC	USDC 104.81 $ 104.79	+0.08% USDC 0.07958	USDC 104.81	USDC 104.71	N/A	$ 8.95K GNO 85.50
Uniswap V3 (Ethereum)	GNO/USDT	USDT 106.58 $ 106.48	N/A	USDT 0.00	USDT 0.00	N/A	$ 8.80K GNO 82.69
Coinbase	GNO/USD	USD 105.22 $ 105.22	+0.12% $ 0.13	$ 106.77	$ 103.51	1.278%	$ 5.43K GNO 51.68

1 - 10 from 22

Show rows

10

Gnosis Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	GNO/KRW	KRW 348,300 $ 227.82	-6.97% -₩ 26,100	₩ 377,200	₩ 337,500	N/A	$ 729.64K GNO 3.20K
HTX	GNO/USDT	USDT 102.42 $ 102.33	-1.09% -USDT 1.13	USDT 104.13	USDT 102.42	15.018%	$ 299.59K GNO 2.92K
CoinEx	GNO/BTC	BTC 0.001681 $ 105.42	+0.24% Ƀ 0.00…396	Ƀ 0.001685	Ƀ 0.001669	1.220%	$ 1.88K GNO 17.83
Uniswap V3 (Ethereum)	GNO/WETH	WETH 0.06032 $ 106.43	N/A	WETH 0.00	WETH 0.00	N/A	$ 316.52 GNO 2.97
Bitkub	GNO/THB	THB 3,504 $ 104.84	0% ฿ 0.00	฿ 3,504	฿ 3,504	13.336%	$ 2.96 GNO 0.0283

1 - 5 from 5

Show rows

10

Gnosis Historical Markets