FilecoinFIL
Rank: 79
FIL Price
Filecoin Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.789 $ 0.7884 | +0.64% USDT 0.005 | USDT 0.807 | USDT 0.778 | 0.127% | $ 4.82M FIL 6.11M | |
 BitMart | USDT 0.7896 $ 0.789 | +0.64% USDT 0.004997 | USDT 0.8066 | USDT 0.7773 | 0.114% | $ 3.20M FIL 4.05M | |
 OKX | USDT 0.7895 $ 0.7889 | +0.45% USDT 0.0035 | USDT 0.8065 | USDT 0.7773 | 0.013% | $ 2.75M FIL 3.48M | |
 HTX | USDT 0.7886 $ 0.788 | -0.48% -USDT 0.0038 | USDT 0.8005 | USDT 0.7849 | 0.127% | $ 2.60M FIL 3.31M | |
 Hotcoin | USDT 0.79 $ 0.7894 | +0.63% USDT 0.004945 | USDT 0.807 | USDT 0.778 | 0.127% | $ 2.57M FIL 3.26M | |
 WhiteBIT | USDT 0.7899 $ 0.7893 | +0.68% USDT 0.005335 | USDT 0.807 | USDT 0.777 | 0.203% | $ 2.23M FIL 2.83M | |
 MEXC | USDT 0.7889 $ 0.7883 | +0.55% USDT 0.0043 | USDT 0.8062 | USDT 0.7775 | 0.114% | $ 1.15M FIL 1.46M | |
 BTSE | USD 0.788 $ 0.788 | +0.38% $ 0.002999 | $ 0.806 | $ 0.777 | 0.253% | $ 1.02M FIL 1.30M | |
 Phemex | USDT 0.786 $ 0.7854 | +0.13% USDT 0.001 | USDT 0.805 | USDT 0.776 | 0.380% | $ 984.41K FIL 1.25M | |
 Bybit EU | USDC 0.7875 $ 0.7873 | +0.46% USDC 0.0036 | USDC 0.8056 | USDC 0.7749 | 0.051% | $ 949.62K FIL 1.20M | |
Filecoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.786 $ 0.7854 | 0% USDT 0.00 | USDT 0.815 | USDT 0.771 | 3.621% | $ 1.67M FIL 2.12M | |
 DigiFinex | USDT 0.7892 $ 0.7886 | +0.50% USDT 0.003926 | USDT 0.8064 | USDT 0.7775 | 0.013% | $ 1.16M FIL 1.47M | |
 Lbank | USDT 0.7898 $ 0.7892 | N/A | USDT 0.8067 | USDT 0.7762 | N/A | $ 978.32K FIL 1.23M | |
 EdgeX | USD 0.7887 $ 0.7887 | +0.54% $ 0.0042 | $ 0.8057 | $ 0.7774 | N/A | $ 381.51K FIL 483.73K | |
WhiteBIT | BTC 0.00001215 $ 0.7864 | +0.75% Ƀ 0.00…9044 | Ƀ 0.00001236 | Ƀ 0.00001201 | 0.328% | $ 334.52K FIL 425.35K | |
 Upbit | KRW 1,156 $ 0.7775 | +0.26% ₩ 3.00 | ₩ 1,186 | ₩ 1,144 | N/A | $ 327.13K FIL 420.73K | |
 HitBTC | USD 0.7895 $ 0.7889 | +0.66% $ 0.0052 | $ 0.8056 | $ 0.7781 | 0.291% | $ 190.25K FIL 241.15K | |
 FMFW.io | USDT 0.7895 $ 0.7889 | N/A | USDT 0.8056 | USDT 0.7781 | 0.291% | $ 190.25K FIL 241.15K | |
 BigONE | USDT 0.7891 $ 0.7885 | +0.48% USDT 0.0038 | USDT 0.8064 | USDT 0.7765 | 0.291% | $ 145.03K FIL 183.91K | |
 Bithumb | KRW 1,150 $ 0.7734 | -1.03% -₩ 12.00 | ₩ 1,167 | ₩ 1,146 | N/A | $ 52.74K FIL 68.18K |