Report issue
Filecoin FIL
Rank: 71
FIL Price
Filecoin Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 0.9458 $ 0.9459 | +3.66% USDT 0.0334 | USDT 0.9491 | USDT 0.9124 | 0.021% | $ 14.45M FIL 15.27M | |
 HTX | USDT 0.9448 $ 0.9449 | -0.20% -USDT 0.0019 | USDT 0.9492 | USDT 0.9408 | 0.085% | $ 7.13M FIL 7.55M | |
 WhiteBIT | USDT 0.944 $ 0.9441 | +3.29% USDT 0.03006 | USDT 0.9491 | USDT 0.912 | 0.106% | $ 3.81M FIL 4.03M | |
 Binance | USDT 0.945 $ 0.9451 | +3.62% USDT 0.033 | USDT 0.949 | USDT 0.912 | 0.106% | $ 3.54M FIL 3.74M | |
 BitMart | USDT 0.9455 $ 0.9456 | +3.56% USDT 0.0325 | USDT 0.9486 | USDT 0.913 | 0.106% | $ 3.17M FIL 3.35M | |
 OKX | USDT 0.9446 $ 0.9447 | +3.44% USDT 0.0314 | USDT 0.9487 | USDT 0.9132 | 0.011% | $ 2.66M FIL 2.82M | |
1621402176131.png) AscendEX | USDT 0.945 $ 0.9451 | +3.28% USDT 0.03 | USDT 0.953 | USDT 0.909 | 1.157% | $ 2.66M FIL 2.81M | |
WhiteBIT | USDC 0.9443 $ 0.944 | +3.53% USDC 0.03219 | USDC 0.9496 | USDC 0.9117 | 0.148% | $ 1.38M FIL 1.46M | |
 CoinW | USDT 0.9445 $ 0.9446 | +3.47% USDT 0.03167 | USDT 0.9487 | USDT 0.9128 | 0.180% | $ 1.29M FIL 1.37M | |
 BTSE | USD 0.945 $ 0.945 | +2.94% $ 0.02699 | $ 0.95 | $ 0.912 | 0.106% | $ 1.23M FIL 1.30M | |
Filecoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.939 $ 0.9391 | +3.30% USDT 0.03 | USDT 0.952 | USDT 0.909 | 1.996% | $ 2.27M FIL 2.41M | |
 Lbank | USDT 0.9448 $ 0.9449 | N/A | USDT 0.9496 | USDT 0.9125 | N/A | $ 1.76M FIL 1.86M | |
 DigiFinex | USDT 0.9451 $ 0.9452 | +3.38% USDT 0.03089 | USDT 0.9487 | USDT 0.9134 | 0.011% | $ 913.95K FIL 966.88K | |
 Upbit | KRW 1,403 $ 0.9511 | +1.52% ₩ 21.00 | ₩ 1,411 | ₩ 1,373 | N/A | $ 513.67K FIL 540.03K | |
WhiteBIT | BTC 0.00001219 $ 0.9477 | +3.57% Ƀ 0.00…4201 | Ƀ 0.0000122 | Ƀ 0.00001174 | 0.164% | $ 475.80K FIL 502.02K | |
 EdgeX | USD 0.944 $ 0.944 | +2.94% $ 0.027 | $ 0.95 | $ 0.912 | N/A | $ 451.24K FIL 478.01K | |
 HitBTC | USD 0.9454 $ 0.9455 | +3.70% $ 0.0337 | $ 0.9485 | $ 0.9131 | 0.264% | $ 201.31K FIL 212.90K | |
 FMFW.io | USDT 0.9454 $ 0.9455 | N/A | USDT 0.9485 | USDT 0.9131 | 0.264% | $ 201.31K FIL 212.90K | |
 BigONE | USDT 0.9408 $ 0.9409 | +3.02% USDT 0.0276 | USDT 0.9518 | USDT 0.9105 | 0.906% | $ 132.31K FIL 140.61K | |
 Bithumb | KRW 1,404 $ 0.9518 | +0.50% ₩ 7.00 | ₩ 1,410 | ₩ 1,389 | N/A | $ 105.33K FIL 110.66K |