Open application
Use Cryptorank AppTrack prices in real time
Currencies24790
Market Cap$ 1.24T-0.34%
24h Spot Volume$ 8.87B-1.8%
BTC Dominance42.17%-0.16%
ETH Gas20 Gwei
Country flag

English

Loading...
logotype icon
CurrenciesFilecoinFilecoin Markets
Filecoin FIL
Rank: 31
2,137 Watchlists
Blockchain Infrastructure
Tags (Sub-Categories):
BNBHECO Chain
Contracts/Blockchains:
0x0d8...ae153
MetaMask icon

Filecoin Price

$ 4.83
-2.67% 

0.000179

Low
High

$ 4.97

$ 4.82

About Filecoin

Filecoin is a decentralized storage network designed to store humanity's most important information.

Socials

Report issue
OverviewMarketsToken SaleNewsArbitrageHistorical data

Filecoin Markets

Filter by exchanges
Filter by pairs
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance		FIL/USDTUSDT 4.81
$ 4.81
-3%
-USDT 0.149
USDT 4.99USDT 4.800.021%$ 13.00M
FIL 2.70M
OKX icon
OKX		FIL/USDTUSDT 4.82
$ 4.82
-2.9%
-USDT 0.144
USDT 4.97USDT 4.800.021%$ 6.72M
FIL 1.39M
Gate.io icon
Gate.io		FIL/USDTUSDT 4.82
$ 4.82
-2.85%
-USDT 0.141
USDT 4.97USDT 4.800.013%$ 3.36M
FIL 697.48K
Bitget icon
Bitget		FIL/USDTUSDT 4.82
$ 4.82
-1.97%
-USDT 0.097
USDT 4.97USDT 4.810.037%$ 2.99M
FIL 619.90K
CoinBase Pro icon
CoinBase Pro		FIL/USD$ 4.82
$ 4.82
-2.76%
-$ 0.137
$ 4.97$ 4.800.042%$ 2.48M
FIL 513.46K
Binance icon
Binance		FIL/BUSDBUSD 4.81
$ 4.81
-3%
-BUSD 0.149
BUSD 4.97BUSD 4.800.021%$ 1.95M
FIL 404.91K
KuCoin icon
KuCoin		FIL/USDTUSDT 4.83
$ 4.83
-2.87%
-USDT 0.143
USDT 4.97USDT 4.800.008%$ 937.57K
FIL 194.09K
BingX icon
BingX		FIL/USDTUSDT 4.82
$ 4.83
-2.66%
-USDT 0.132
USDT 4.97USDT 4.800.040%$ 820.64K
FIL 170.05K
Binance icon
Binance		FIL/BTCɃ 0.000178
$ 4.82
-2.41%
-Ƀ 0.00...044
Ƀ 0.000183Ƀ 0.0001780.056%$ 652.52K
FIL 135.40K
Bybit Spot icon
Bybit Spot		FIL/USDTUSDT 4.81
$ 4.81
-2.96%
-USDT 0.147
USDT 4.97USDT 4.800.042%$ 354.66K
FIL 73.66K
FMFW.io icon
FMFW.io		FIL/BTCɃ 0.000178
$ 4.82
N/AɃ 0.000183Ƀ 0.0001780.280%$ 351.73K
FIL 72.94K
BitMart icon
BitMart		FIL/USDTUSDT 4.83
$ 4.83
-2.58%
-USDT 0.128
USDT 4.96USDT 4.810.103%$ 331.69K
FIL 68.63K
Huobi icon
Huobi		FIL/USDTUSDT 4.82
$ 4.82
-1.86%
-USDT 0.0915
USDT 4.96USDT 4.810.042%$ 309.13K
FIL 64.10K
AscendEX icon
AscendEX		FIL/USDTUSDT 4.82
$ 4.82
-2.84%
-USDT 0.141
USDT 4.97USDT 4.810.311%$ 279.67K
FIL 57.97K
BYDFi icon
BYDFi		FIL/USDTUSDT 4.82
$ 4.82
+2.85%
USDT 0.141
USDT 4.97USDT 4.810.124%$ 229.07K
FIL 47.56K
1 - 15 from 15
Show rows
15

Filecoin Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Bitforex icon
Bitforex		FIL/USDT
USDT 4.82
$ 4.82
N/AUSDT 4.97USDT 4.81<0.001%
$ 6.31M
FIL 1.31M
FMFW.io icon
FMFW.io		FIL/USDTUSDT 4.82
$ 4.82
N/AUSDT 4.97USDT 4.810.135%
$ 3.74M
FIL 775.00K
HitBTC icon
HitBTC		FIL/USD
$ 4.82
$ 4.82
-2.87%
-$ 0.142
$ 4.97$ 4.810.135%$ 3.73M
FIL 774.74K
BKEX icon
BKEX		FIL/USDT
USDT 4.81
$ 4.81
-3.04%
-USDT 0.151
USDT 4.97USDT 4.81<0.001%
$ 3.28M
FIL 682.30K
Lbank icon
Lbank		FIL/USDTUSDT 4.82
$ 4.82
N/AUSDT 4.97USDT 4.80<0.001%
$ 2.55M
FIL 528.45K
DigiFinex icon
DigiFinex		FIL/USDTUSDT 4.82
$ 4.82
-2.87%
-USDT 0.142
USDT 4.97USDT 4.800.002%
$ 908.51K
FIL 188.43K
HitBTC icon
HitBTC		FIL/BTC
Ƀ 0.000178
$ 4.82
-2.46%
-Ƀ 0.00...045
Ƀ 0.000183Ƀ 0.0001780.280%$ 351.36K
FIL 72.94K
Upbit icon
Upbit		FIL/BTCɃ 0.000178
$ 4.80
+1.16%
Ƀ 0.00...021
Ƀ 0.00018Ƀ 0.000178<0.001%
$ 306.63K
FIL 63.83K
Deepcoin icon
Deepcoin		FIL/USDT
USDT 4.81
$ 4.82
-2.04%
-USDT 0.100
USDT 4.97USDT 4.800.166%
$ 142.66K
FIL 29.62K
Bitget icon
Bitget		FIL/BTC
Ƀ 0.000179
$ 4.84
-0.17%
-Ƀ 0.00...003
Ƀ 0.000183Ƀ 0.0001780.836%
$ 103.43K
FIL 21.35K
WhiteBIT icon
WhiteBIT		FIL/USDTUSDT 4.82
$ 4.82
-2.98%
-USDT 0.148
USDT 4.97USDT 4.810.066%
$ 80.96K
FIL 16.79K
BigONE icon
BigONE		FIL/USDTUSDT 4.82
$ 4.82
-2.84%
-USDT 0.141
USDT 4.98USDT 4.800.687%
$ 60.85K
FIL 12.62K
WhiteBIT icon
WhiteBIT		FIL/BTCɃ 0.000179
$ 4.84
-2.19%
-Ƀ 0.00...004
Ƀ 0.000183Ƀ 0.0001780.559%
$ 5.78K
FIL 1.20K
CoinEx icon
CoinEx		FIL/BTCɃ 0.000179
$ 4.84
-2.39%
-Ƀ 0.00...044
Ƀ 0.000184Ƀ 0.0001781.157%
$ 5.06K
FIL 1.05K
Gate.io icon
Gate.io		FIL/TRY
TRY 102.82
$ 4.91
-3.14%
-TRY 3.33
TRY 106.16TRY 102.560.399%$ 502.77
FIL 102.49
1 - 15 from 15

Filecoin Historical Markets