FilecoinFIL
Rank: 82
FIL Price
Filecoin Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 OKX | USDT 0.672 $ 0.6717 | -2.06% -USDT 0.0141 | USDT 0.6946 | USDT 0.6482 | 0.015% | $ 6.38M FIL 9.51M | |
 Binance | USDT 0.6726 $ 0.6723 | -2.00% -USDT 0.0137 | USDT 0.6948 | USDT 0.6482 | 0.015% | $ 4.90M FIL 7.29M | |
 Hotcoin | USDT 0.672 $ 0.6717 | -2.09% -USDT 0.01434 | USDT 0.6948 | USDT 0.6497 | 0.089% | $ 2.27M FIL 3.39M | |
 HTX | USDT 0.6748 $ 0.6745 | -1.50% -USDT 0.0103 | USDT 0.694 | USDT 0.6579 | 0.074% | $ 2.05M FIL 3.05M | |
 WhiteBIT | USDT 0.673 $ 0.6727 | -1.94% -USDT 0.01331 | USDT 0.6947 | USDT 0.6493 | 0.163% | $ 1.55M FIL 2.31M | |
 Coinbase | USD 0.6736 $ 0.6736 | -1.91% -$ 0.0131 | $ 0.695 | $ 0.6489 | 0.030% | $ 1.54M FIL 2.28M | |
 MEXC | USDT 0.6723 $ 0.672 | -2.08% -USDT 0.0143 | USDT 0.6948 | USDT 0.65 | 0.015% | $ 1.45M FIL 2.16M | |
 BTSE | USD 0.672 $ 0.672 | -2.18% -$ 0.01499 | $ 0.695 | $ 0.651 | 0.149% | $ 1.04M FIL 1.54M | |
 Phemex | USDT 0.6718 $ 0.6715 | -2.04% -USDT 0.014 | USDT 0.6952 | USDT 0.6488 | 0.163% | $ 768.21K FIL 1.14M | |
 CoinW | USDT 0.6717 $ 0.6714 | -2.18% -USDT 0.01496 | USDT 0.6948 | USDT 0.6525 | 0.208% | $ 736.99K FIL 1.09M | |
Filecoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.6713 $ 0.671 | -2.10% -USDT 0.0144 | USDT 0.6942 | USDT 0.6465 | N/A | $ 56.40M FIL 84.06M | |
 OKX Futures | USDT 0.6728 $ 0.6725 | N/A | USDT 0.694 | USDT 0.6449 | 0.015% | $ 26.95M FIL 40.07M | |
 BTSE Futures | USD 0.673 $ 0.673 | -2.18% -$ 0.015 | $ 0.695 | $ 0.648 | 0.296% | $ 10.75M FIL 15.98M | |
 Bitget Futures | USDT 0.675 $ 0.6747 | -1.63% -USDT 0.0112 | USDT 0.6945 | USDT 0.6467 | 0.015% | $ 7.89M FIL 11.69M | |
 WhiteBIT Futures | USDT 0.6737 $ 0.6734 | N/A | USDT 0.6954 | USDT 0.6478 | 0.904% | $ 7.74M FIL 11.50M | |
 BingX Futures | USDC 0.671 $ 0.6709 | -2.17% -USDC 0.0149 | USDC 0.6942 | USDC 0.6481 | 0.089% | $ 6.46M FIL 9.64M | |
 WEEX Futures | USDT 0.6725 $ 0.6722 | N/A | USDT 0.6942 | USDT 0.6472 | 0.030% | $ 5.81M FIL 8.65M | |
 Kucoin Futures | USDT 0.6724 $ 0.6721 | -1.64% -USDT 0.0112 | USDT 0.6942 | USDT 0.6474 | 0.030% | $ 4.71M FIL 7.01M | |
 Bybit Futures | USDT 0.6724 $ 0.6721 | -2.01% -USDT 0.0138 | USDT 0.6942 | USDT 0.6473 | 0.015% | $ 4.62M FIL 6.88M | |
 Gate Futures | USDT 0.6715 $ 0.6712 | -USDT 0.01419 | USDT 0.694 | USDT 0.6482 | N/A | $ 4.49M FIL 6.70M |