FilecoinFIL
Rank: 76
FIL Price
Filecoin Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 OKX | USDT 0.7105 $ 0.7099 | +3.60% USDT 0.0247 | USDT 0.7269 | USDT 0.6857 | 0.014% | $ 3.95M FIL 5.56M | |
 Binance | USDT 0.7105 $ 0.7099 | +3.59% USDT 0.0246 | USDT 0.7269 | USDT 0.6856 | 0.014% | $ 3.76M FIL 5.29M | |
 HTX | USDT 0.7105 $ 0.7099 | -0.77% -USDT 0.0055 | USDT 0.7193 | USDT 0.7057 | 0.407% | $ 2.07M FIL 2.91M | |
 BTSE | USD 0.711 $ 0.711 | +3.34% $ 0.02299 | $ 0.726 | $ 0.681 | 0.281% | $ 1.69M FIL 2.38M | |
 MEXC | USDT 0.711 $ 0.7104 | +3.67% USDT 0.0252 | USDT 0.7269 | USDT 0.6856 | 0.014% | $ 1.16M FIL 1.63M | |
 WhiteBIT | USDT 0.7112 $ 0.7106 | +3.66% USDT 0.02511 | USDT 0.7273 | USDT 0.6854 | 0.127% | $ 1.15M FIL 1.62M | |
 Hotcoin | USDT 0.7103 $ 0.7097 | +3.49% USDT 0.02395 | USDT 0.7262 | USDT 0.6857 | 0.141% | $ 1.14M FIL 1.60M | |
 Coinbase | USD 0.71 $ 0.71 | +3.20% $ 0.022 | $ 0.726 | $ 0.686 | 0.141% | $ 850.00K FIL 1.19M | |
 Phemex | USDT 0.711 $ 0.7104 | +3.61% USDT 0.0248 | USDT 0.7272 | USDT 0.6851 | 0.127% | $ 635.39K FIL 894.39K | |
 CoinW | USDT 0.7106 $ 0.71 | +3.59% USDT 0.02462 | USDT 0.7256 | USDT 0.6858 | 0.155% | $ 624.34K FIL 879.33K | |
Filecoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.713 $ 0.7124 | +3.33% USDT 0.023 | USDT 0.73 | USDT 0.684 | 3.142% | $ 1.44M FIL 2.03M | |
 DigiFinex | USDT 0.7104 $ 0.7098 | +3.51% USDT 0.02408 | USDT 0.7267 | USDT 0.6857 | 0.014% | $ 1.22M FIL 1.72M | |
 Lbank | USDT 0.7101 $ 0.7095 | N/A | USDT 0.727 | USDT 0.6856 | N/A | $ 1.14M FIL 1.61M | |
 Upbit | KRW 999.00 $ 0.7095 | +0.10% ₩ 1.00 | ₩ 1,001 | ₩ 998.00 | N/A | $ 533.02K FIL 751.19K | |
 FMFW.io | USDT 0.7109 $ 0.7103 | N/A | USDT 0.7252 | USDT 0.6858 | 0.141% | $ 218.01K FIL 306.92K | |
 HitBTC | USD 0.7104 $ 0.7098 | +3.51% $ 0.0241 | $ 0.7252 | $ 0.6858 | 0.169% | $ 217.83K FIL 306.89K | |
 EdgeX | USD 0.7026 $ 0.7026 | +1.08% $ 0.0074 | $ 0.7054 | $ 0.6817 | N/A | $ 106.17K FIL 151.11K | |
 BigONE | USDT 0.7107 $ 0.7101 | +3.62% USDT 0.0248 | USDT 0.7263 | USDT 0.6851 | 0.183% | $ 69.73K FIL 98.20K | |
WhiteBIT | BTC 0.00001096 $ 0.7114 | +3.59% Ƀ 0.00…3798 | Ƀ 0.00001117 | Ƀ 0.00001057 | 0.274% | $ 45.04K FIL 63.31K | |
 Coinone | KRW 1,000 $ 0.7102 | -3.52% -₩ 34.00 | ₩ 1,020 | ₩ 966.00 | N/A | $ 25.46K FIL 35.85K |