Currencies
2693
Market Cap
$ 965.63B
+0.09%
24h Spot Volume
$ 29.61B
-0.76%
BTC Dominance
61.49%
-2.07%
EOS [EOS]
 
Rank: 16
Coin
USD 2.70
2.74% 
BTC 0.0000846
5.85% 
ETH 0.00219
2.77% 

A blockchain infrastructure for the development of decentralized applications

OverviewMarketsICONewsArbitrageWidgets

EOS Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxEOS/BTCɃ 0.0000847
$ 2.70
5.74%
Ƀ 4.60e-6
Ƀ 0.0000871Ƀ 0.0000794N/A$ 2,137,144
EOS 790,758
Binance iconBinanceEOS/USDTUSDT 2.70
$ 2.71
3.84%
USDT 0.100
USDT 2.78USDT 2.570.007%$ 60,452,685
EOS 22,341,815
Huobi Global iconHuobi GlobalEOS/USDTUSDT 2.70
$ 2.70
-1.52%
-USDT 0.0416
USDT 2.79USDT 2.68N/A$ 59,498,075
EOS 22,020,794
Binance iconBinanceEOS/BTCɃ 0.0000847
$ 2.70
5.88%
Ƀ 4.70e-6
Ƀ 0.0000874Ƀ 0.00007930.118%$ 15,718,360
EOS 5,815,902
OKEx iconOKExEOS/USDTUSDT 2.70
$ 2.70
USDT 2.78USDT 2.580.037%$ 14,695,215
EOS 5,435,815
CoinBase Pro iconCoinBase ProEOS/USD$ 2.70
$ 2.70
2.93%
$ 0.077
$ 2.78$ 2.570.074%$ 8,373,603
EOS 3,099,039
Huobi Global iconHuobi GlobalEOS/BTCɃ 0.0000846
$ 2.70
-1.56%
-Ƀ 1.34e-6
Ƀ 0.0000874Ƀ 0.000083N/A$ 7,678,227
EOS 2,842,675
Binance iconBinanceEOS/BUSDBUSD 2.70
$ 2.71
3.86%
BUSD 0.101
BUSD 2.79BUSD 2.570.037%$ 4,395,826
EOS 1,620,705
Gate.io iconGate.ioEOS/USDTUSDT 2.70
$ 2.71
3.81%
USDT 0.0992
USDT 2.78USDT 2.580.030%$ 4,239,839
EOS 1,567,229
Kucoin iconKucoinEOS/USDTUSDT 2.70
$ 2.71
3.78%
USDT 0.0984
USDT 2.78USDT 2.580.007%$ 4,147,157
EOS 1,531,723
Bitfinex iconBitfinexEOS/USD$ 2.70
$ 2.70
$ 2.79$ 2.580.137%$ 3,673,643
EOS 1,361,718
Coinsbit iconCoinsbitEOS/BTCɃ 0.0000847
$ 2.70
0.52%
Ƀ 4.40e-7
Ƀ 0.0000851Ƀ 0.00008421.734%$ 3,211,447
EOS 1,188,258
Binance iconBinanceEOS/ETHΞ 0.00219
$ 2.71
2.05%
Ξ 0.000044
Ξ 0.00227Ξ 0.002080.091%$ 2,424,209
EOS 895,830
OKEx iconOKExEOS/BTCɃ 0.0000847
$ 2.70
Ƀ 0.0000874Ƀ 0.00007930.236%$ 2,169,306
EOS 802,658
Probit iconProbitEOS/KRW₩ 2,985
$ 2.70
3.83%
₩ 110
₩ 3,085₩ 2,840N/A$ 1,982,821
EOS 734,364
Huobi Korea iconHuobi KoreaEOS/BTCɃ 0.0000849
$ 2.71
6.10%
Ƀ 4.88e-6
Ƀ 0.0000874Ƀ 0.00007930.035%$ 1,930,235
EOS 712,434
Huobi Global iconHuobi GlobalEOS/ETHΞ 0.00219
$ 2.71
-1.57%
-Ξ 0.0000351
Ξ 0.00227Ξ 0.00215N/A$ 1,728,097
EOS 638,697
BitMax iconBitMaxEOS/USDTUSDT 2.70
$ 2.70
3.53%
USDT 0.092
USDT 2.78USDT 2.58N/A$ 1,665,637
EOS 616,354
HitBTC iconHitBTCEOS/ETHΞ 0.0022
$ 2.71
2.29%
Ξ 0.0000493
Ξ 0.00226Ξ 0.002090.119%$ 1,671,726
EOS 616,104
CoinBase Pro iconCoinBase ProEOS/BTCɃ 0.000085
$ 2.71
4.94%
Ƀ 4.00e-6
Ƀ 0.000087Ƀ 0.0000791.176%$ 1,520,369
EOS 560,562
Bithumb Global iconBithumb GlobalEOS/USDTUSDT 2.69
$ 2.69
3.34%
USDT 0.0869
USDT 2.77USDT 2.591.518%$ 1,452,996
EOS 539,346
ZB.COM iconZB.COMEOS/BTCɃ 0.0000849
$ 2.71
Ƀ 0.0000871Ƀ 0.00007940.095%$ 1,397,376
EOS 516,003
Kraken iconKrakenEOS/USD$ 2.70
$ 2.70
0.17%
$ 0.0046
$ 2.58$ 2.770.041%$ 1,200,280
EOS 443,825
CoinBase Pro iconCoinBase ProEOS/EUR€ 2.22
$ 2.70
2.69%
€ 0.058
€ 2.29€ 2.120.135%$ 1,130,600
EOS 419,261
BW.com iconBW.comEOS/ETHΞ 0.0022
$ 2.71
Ξ 0.00227Ξ 0.00208N/A$ 1,027,407
EOS 378,455
Kraken iconKrakenEOS/EUR€ 2.22
$ 2.71
-0.03%
-€ 0.0007
€ 2.12€ 2.280.032%$ 1,007,853
EOS 372,498
Huobi Korea iconHuobi KoreaEOS/USDTUSDT 2.72
$ 2.72
4.32%
USDT 0.112
USDT 2.79USDT 2.580.026%$ 934,691
EOS 343,595
Gopax iconGopaxEOS/KRW₩ 2,993
$ 2.71
N/AN/A0.033%$ 826,527
EOS 305,297
Kucoin iconKucoinEOS/BTCɃ 0.000085
$ 2.71
5.97%
Ƀ 4.79e-6
Ƀ 0.0000874Ƀ 0.00007930.141%$ 731,513
EOS 269,646
CoinEgg iconCoinEggEOS/BTCɃ 0.0000847
$ 2.70
-1.51%
-Ƀ 1.30e-6
Ƀ 0.0000874Ƀ 0.0000802N/A$ 663,571
EOS 245,526
HitBTC iconHitBTCEOS/DAIDAI 2.69
$ 2.70
3.68%
DAI 0.0956
DAI 2.78DAI 2.580.394%$ 650,677
EOS 241,028
OKEx iconOKExEOS/OKBOKB 0.456
$ 2.71
OKB 0.469OKB 0.4320.656%$ 648,965
EOS 239,053
OKEx iconOKExEOS/ETHΞ 0.00219
$ 2.70
Ξ 0.00226Ξ 0.002080.455%$ 621,053
EOS 229,815
Binance iconBinanceEOS/USDCUSDC 2.70
$ 2.70
3.37%
USDC 0.0878
USDC 2.78USDC 2.580.126%$ 564,462
EOS 209,254
Binance iconBinanceEOS/TUSDTUSD 2.72
$ 2.75
4.47%
TUSD 0.117
TUSD 2.78TUSD 2.570.281%$ 553,726
EOS 201,185
Binance US iconBinance USEOS/USD$ 2.70
$ 2.70
3.71%
$ 0.0967
$ 2.78$ 2.580.115%$ 538,046
EOS 198,989
Mercatox iconMercatoxEOS/ETHΞ 0.000838
$ 1.03
-93.52%
-Ξ 0.0121
Ξ 0.00184Ξ 0.00066163.894%$ 190,695
EOS 184,368
Huobi Global iconHuobi GlobalEOS/HUSDHUSD 2.70
$ 2.72
-1.54%
-HUSD 0.0422
HUSD 2.79HUSD 2.68N/A$ 487,175
EOS 179,284
Bitfinex iconBitfinexEOS/BTCɃ 0.0000846
$ 2.70
Ƀ 0.0000873Ƀ 0.00007940.071%$ 455,222
EOS 168,614
Korbit iconKorbitEOS/KRW₩ 2,989
$ 2.70
4.04%
₩ 116
₩ 3,088₩ 2,8410.301%$ 454,307
EOS 168,033
Mercatox iconMercatoxEOS/BTCɃ 0.0000653
$ 2.08
6.72%
Ƀ 4.11e-6
Ƀ 0.0000703Ƀ 0.00006016.987%$ 315,711
EOS 151,520
Huobi Korea iconHuobi KoreaEOS/ETHΞ 0.00219
$ 2.71
1.89%
Ξ 0.0000407
Ξ 0.00227Ξ 0.002090.120%$ 384,335
EOS 141,975
Bittrex iconBittrexEOS/USDTUSDT 2.70
$ 2.71
3.91%
USDT 0.102
USDT 2.78USDT 2.580.329%$ 342,820
EOS 126,602
OceanEx iconOceanExEOS/USDTUSDT 2.69
$ 2.70
USDT 2.77USDT 2.570.594%$ 320,413
EOS 118,751
Kucoin iconKucoinEOS/ETHΞ 0.00219
$ 2.70
2.24%
Ξ 0.000048
Ξ 0.00226Ξ 0.002090.091%$ 308,421
EOS 114,024
Bitfinex iconBitfinexEOS/EUR€ 2.22
$ 2.70
€ 2.28€ 2.120.113%$ 302,165
EOS 111,920
OceanEx iconOceanExEOS/BTCɃ 0.0000849
$ 2.71
Ƀ 0.0000872Ƀ 0.00007941.009%$ 296,212
EOS 109,317
Gate.io iconGate.ioEOS/BTCɃ 0.0000848
$ 2.71
5.86%
Ƀ 4.69e-6
Ƀ 0.0000872Ƀ 0.00007940.236%$ 294,651
EOS 108,895
Coinsbit iconCoinsbitEOS/ETHΞ 0.0022
$ 2.71
0.19%
Ξ 4.17e-6
Ξ 0.0022Ξ 0.002180.066%$ 285,114
EOS 105,255
Bittrex iconBittrexEOS/BTCɃ 0.0000848
$ 2.71
6.11%
Ƀ 4.88e-6
Ƀ 0.000087Ƀ 0.00007970.236%$ 215,842
EOS 79,760
Bitinka iconBitinkaEOS/EUR€ 2.22
$ 2.71
N/AN/A<0.001%$ 207,938
EOS 76,832
Poloniex iconPoloniexEOS/BTCɃ 0.0000849
$ 2.71
5.37%
Ƀ 4.33e-6
Ƀ 0.0000872Ƀ 0.00007990.236%$ 196,215
EOS 72,438
Binance iconBinanceEOS/BNBBNB 0.0664
$ 2.70
2.95%
BNB 0.0019
BNB 0.0689BNB 0.06360.300%$ 191,055
EOS 70,677
OKEx iconOKExEOS/USDKUSDK 2.70
$ 2.70
USDK 2.78USDK 2.580.148%$ 178,111
EOS 65,867
Huobi Global iconHuobi GlobalEOS/HTHT 0.468
$ 2.70
-2.56%
-HT 0.0123
HT 0.489HT 0.465N/A$ 172,822
EOS 63,912
Bitinka iconBitinkaEOS/USDTUSDT 2.70
$ 2.70
N/AN/A0.052%$ 160,449
EOS 59,419
Bitinka iconBitinkaEOS/ETHΞ 0.00219
$ 2.71
N/AN/A<0.001%$ 158,459
EOS 58,571
Bittrex iconBittrexEOS/USD$ 2.70
$ 2.70
3.62%
$ 0.0944
$ 2.78$ 2.580.267%$ 142,784
EOS 52,833
Bitinka iconBitinkaEOS/BTCɃ 0.0000849
$ 2.71
N/AN/A<0.001%$ 135,524
EOS 50,021
Probit iconProbitEOS/USDTUSDT 2.70
$ 2.70
3.80%
USDT 0.0987
USDT 2.79USDT 2.54N/A$ 134,561
EOS 49,786
Bitinka iconBitinkaEOS/USD$ 2.70
$ 2.70
N/AN/A<0.001%$ 123,790
EOS 45,814
Kucoin iconKucoinEOS/NEONEO 0.108
$ 2.70
-3.86%
-NEO 0.00434
NEO 0.114NEO 0.0991.419%$ 122,274
EOS 45,245
Kraken iconKrakenEOS/XBTɃ 0.0000847
$ 2.70
0.59%
Ƀ 5e-7
Ƀ 0.0000794Ƀ 0.00008670.118%$ 111,221
EOS 41,153
Indodax iconIndodaxEOS/IDRRp 37,986
$ 2.71
Rp 39,172Rp 36,3460.371%$ 97,728
EOS 36,073
Bitfinex iconBitfinexEOS/USTUST 2.70
$ 2.70
UST 2.78UST 2.580.144%$ 82,915
EOS 30,675
BW.com iconBW.comEOS/BTCɃ 0.0000848
$ 2.71
Ƀ 0.0000865Ƀ 0.0000788N/A$ 81,577
EOS 30,149
Kraken iconKrakenEOS/ETHΞ 0.00217
$ 2.68
1.64%
Ξ 0.000035
Ξ 0.00209Ξ 0.002270.273%$ 78,455
EOS 29,259
EXMO iconEXMOEOS/USD$ 2.68
$ 2.68
$ 2.76$ 2.581.107%$ 77,202
EOS 28,807
Gate.io iconGate.ioEOS/ETHΞ 0.00219
$ 2.70
1.85%
Ξ 0.0000398
Ξ 0.00226Ξ 0.002090.409%$ 72,310
EOS 26,733
Poloniex iconPoloniexEOS/USDTUSDT 2.69
$ 2.69
1.68%
USDT 0.0444
USDT 2.77USDT 2.580.406%$ 68,130
EOS 25,320
OKCoin iconOKCoinEOS/USD$ 2.70
$ 2.70
3.57%
$ 0.093
$ 2.77$ 2.590.037%$ 67,296
EOS 24,915
Coinsbit iconCoinsbitEOS/PAXPAX 2.70
$ 2.70
-0.13%
-PAX 0.0035
PAX 2.72PAX 2.681.613%$ 52,658
EOS 19,491
Bitfinex iconBitfinexEOS/JPY¥ 280
$ 2.70
¥ 287¥ 2680.111%$ 51,504
EOS 19,081
Probit iconProbitEOS/BTCɃ 0.0000847
$ 2.70
5.74%
Ƀ 4.60e-6
Ƀ 0.0000872Ƀ 0.0000793N/A$ 42,572
EOS 15,752
Binance US iconBinance USEOS/BUSDBUSD 2.70
$ 2.71
3.41%
BUSD 0.0891
BUSD 2.77BUSD 2.590.196%$ 41,576
EOS 15,334
Coinsbit iconCoinsbitEOS/TUSDTUSD 2.70
$ 2.73
0.09%
TUSD 0.00247
TUSD 2.72TUSD 2.681.057%$ 35,455
EOS 13,011
Bittrex iconBittrexEOS/ETHΞ 0.0022
$ 2.71
2.95%
Ξ 0.0000628
Ξ 0.00226Ξ 0.002090.720%$ 32,594
EOS 12,034
Bitfinex iconBitfinexEOS/ETHΞ 0.0022
$ 2.71
Ξ 0.00225Ξ 0.002090.223%$ 32,353
EOS 11,938
Upbit iconUpbitEOS/BTCɃ 0.0000853
$ 2.72
1.50%
Ƀ 1.27e-6
Ƀ 0.0000853Ƀ 0.0000844N/A$ 28,132
EOS 10,339
Kucoin iconKucoinEOS/KCSKCS 2.32
$ 2.70
-3.42%
-KCS 0.0824
KCS 2.60KCS 2.270.725%$ 18,413
EOS 6,814
Kraken iconKrakenEOS/USDTUSDT 2.71
$ 2.71
3.44%
USDT 0.09
USDT 2.58USDT 2.740.174%$ 14,587
EOS 5,384
Poloniex iconPoloniexEOS/USDCUSDC 2.72
$ 2.72
2.10%
USDC 0.056
USDC 2.77USDC 2.590.381%$ 13,845
EOS 5,093
EXMO iconEXMOEOS/BTCɃ 0.0000851
$ 2.72
Ƀ 0.000094Ƀ 0.00007842.369%$ 12,277
EOS 4,519
Probit iconProbitEOS/ETHΞ 0.00219
$ 2.71
2.14%
Ξ 0.000046
Ξ 0.00237Ξ 0.00209N/A$ 10,534
EOS 3,893
Bitfinex iconBitfinexEOS/GBP£ 1.98
$ 2.70
£ 2.02£ 1.890.111%$ 10,060
EOS 3,720
Poloniex iconPoloniexEOS/ETHΞ 0.00219
$ 2.70
4.84%
Ξ 0.000101
Ξ 0.00226Ξ 0.002090.770%$ 9,164
EOS 3,392
Coineal iconCoinealEOS/ETHΞ 0.00216
$ 2.67
Ξ 0.00225Ξ 0.00210.091%$ 7,832
EOS 2,936
OKEx iconOKExEOS/USDCUSDC 2.69
$ 2.69
USDC 2.77USDC 2.580.259%$ 6,262
EOS 2,325
HitBTC iconHitBTCEOS/EOSDTEOSDT 2.72
$ 2.68
3.78%
EOSDT 0.099
EOSDT 2.78EOSDT 2.590.202%$ 4,816
EOS 1,795
EXMO iconEXMOEOS/EUR€ 2.25
$ 2.74
€ 2.29€ 2.082.870%$ 3,891
EOS 1,420
HitBTC iconHitBTCEOS/BCHBCH 0.00624
$ 2.67
5.75%
BCH 0.000339
BCH 0.00639BCH 0.0060.185%$ 3,671
EOS 1,374
YoBit iconYoBitEOS/BTCɃ 0.0000753
$ 2.40
Ƀ 0.0000758Ƀ 0.00007056.336%$ 2,410
EOS 1,003
YoBit iconYoBitEOS/RURRUR 181
$ 2.40
RUR 189RUR 1733.438%$ 2,131
EOS 886
Binance Dex iconBinance DexEOS/BUSD-BD1BUSD-BD1 2.69
3.23%
BUSD-BD1 0.0843
BUSD-BD1 2.76BUSD-BD1 2.610.636%$ 0.00
EOS 819
YoBit iconYoBitEOS/USD$ 2.42
$ 2.42
$ 2.60$ 2.415.510%$ 1,219
EOS 504
Huobi Korea iconHuobi KoreaEOS/HTHT 0.470
$ 2.71
-2.84%
-HT 0.0137
HT 0.489HT 0.4570.546%$ 621
EOS 229
Gopax iconGopaxEOS/BTCɃ 0.000075
$ 2.39
N/AN/A76.042%$ 246
EOS 103
Coinall iconCoinallEOS/BTCɃ 0.0000847
$ 2.70
5.88%
Ƀ 4.70e-6
Ƀ 0.0000874Ƀ 0.00007930.236%$ 35.93
EOS 13.29
YoBit iconYoBitEOS/ETHΞ 0.00204
$ 2.52
Ξ 0.00204Ξ 0.0019411.079%$ 4.76
EOS 1.89
YoBit iconYoBitEOS/DOGEDOGE 270
$ 2.31
DOGE 270DOGE 27015.625%$ 1.36
EOS 0.590

EOS Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCEOS/BTC
Ƀ 0.0000849
$ 2.71
6.28%
Ƀ 5.02e-6
Ƀ 0.0000874Ƀ 0.0000793N/A
$ 143,163,328
EOS 52,840,414
Bidesk iconBideskEOS/BTC
Ƀ 0.0000848
$ 2.71
5.61%
Ƀ 4.51e-6
Ƀ 0.0000874Ƀ 0.0000793N/A
$ 143,019,429
EOS 52,830,856
Huax iconHuaxEOS/BTC
Ƀ 0.0000848
$ 2.70
5.53%
Ƀ 4.44e-6
Ƀ 0.0000874Ƀ 0.0000793N/A
$ 142,380,710
EOS 52,638,346
Huax iconHuaxEOS/USDT
USDT 2.70
$ 2.70
3.44%
USDT 0.0898
USDT 2.78USDT 2.58N/A
$ 95,358,779
EOS 35,315,424
Bidesk iconBideskEOS/USDT
USDT 2.70
$ 2.70
3.44%
USDT 0.0898
USDT 2.78USDT 2.58N/A
$ 95,023,650
EOS 35,191,312
HBTC iconHBTCEOS/USDT
USDT 2.70
$ 2.70
3.56%
USDT 0.0928
USDT 2.78USDT 2.58N/A
$ 95,060,275
EOS 35,184,001
Etherflyer iconEtherflyerEOS/USDT
USDT 2.70
$ 2.70
USDT 2.79USDT 2.580.015%
$ 59,505,701
EOS 22,026,066
Bit-Z iconBit-ZEOS/USDT
USDT 2.70
$ 2.70
-57.61%
-USDT 1.50
USDT 2.78USDT 2.580.366%
$ 53,122,199
EOS 19,658,837
Upbit iconUpbitEOS/KRW
₩ 2,985
$ 2.70
0.33%
₩ 10.00
₩ 3,035₩ 2,970N/A
$ 40,800,014
EOS 15,110,826
EXX iconEXXEOS/USDT
USDT 2.70
$ 2.70
3.66%
USDT 0.0953
USDT 2.78USDT 2.581.021%
$ 38,492,838
EOS 14,241,282
HitBTC iconHitBTCEOS/USD
$ 2.70
$ 2.70
3.52%
$ 0.0917
$ 2.78$ 2.580.049%
$ 36,370,224
EOS 13,464,153
Lbank iconLbankEOS/USDT
USDT 2.70
$ 2.70
USDT 2.78USDT 2.58N/A
$ 29,689,793
EOS 10,982,772
WBF iconWBFEOS/USDT
USDT 2.70
$ 2.70
-0.54%
-USDT 0.0146
USDT 2.78USDT 2.680.477%
$ 25,855,709
EOS 9,563,061
HBTC iconHBTCEOS/ETH
Ξ 0.00219
$ 2.70
2.34%
Ξ 0.00005
Ξ 0.00227Ξ 0.00208N/A
$ 25,317,424
EOS 9,368,494
Huax iconHuaxEOS/ETH
Ξ 0.0022
$ 2.71
2.80%
Ξ 0.00006
Ξ 0.00227Ξ 0.00208N/A
$ 25,423,418
EOS 9,364,953
Bithumb iconBithumbEOS/KRW
₩ 2,995
$ 2.71
-0.83%
-₩ 25.00
₩ 3,090₩ 2,9660.134%$ 22,912,122
EOS 8,457,475
ZB.COM iconZB.COMEOS/USDT
USDT 2.70
$ 2.70
USDT 2.78USDT 2.580.081%
$ 20,292,333
EOS 7,515,395
DigiFinex iconDigiFinexEOS/USDT
USDT 2.70
$ 2.70
3.72%
USDT 0.0968
USDT 2.78USDT 2.580.081%
$ 17,385,390
EOS 6,431,874
BigONE iconBigONEEOS/USDT
USDT 2.70
$ 2.70
3.06%
USDT 0.0801
USDT 2.78USDT 2.580.067%
$ 15,515,602
EOS 5,742,257
RightBTC iconRightBTCEOS/BTC
Ƀ 0.0000804
$ 2.57
Ƀ 0.0000874Ƀ 0.00007931.716%
$ 14,511,167
EOS 5,656,393
Lbank iconLbankEOS/BTC
Ƀ 0.0000847
$ 2.70
Ƀ 0.0000874Ƀ 0.0000792N/A
$ 14,954,477
EOS 5,531,301
BitMart iconBitMartEOS/ETH
Ξ 0.00219
$ 2.70
1.86%
Ξ 0.00004
Ξ 0.00226Ξ 0.002090.636%
$ 12,734,278
EOS 4,707,910
BitMart iconBitMartEOS/BTC
Ƀ 0.0000849
$ 2.71
5.99%
Ƀ 4.80e-6
Ƀ 0.0000873Ƀ 0.00007930.681%
$ 12,210,290
EOS 4,507,249
BitMart iconBitMartEOS/USDT
USDT 2.70
$ 2.70
3.60%
USDT 0.0938
USDT 2.78USDT 2.570.370%
$ 12,021,014
EOS 4,447,606
Bibox iconBiboxEOS/BTC
Ƀ 0.0000842
$ 2.69
5.88%
Ƀ 4.68e-6
Ƀ 0.0000873Ƀ 0.00007930.696%
$ 11,809,210
EOS 4,393,871
Bibox iconBiboxEOS/ETH
Ξ 0.00219
$ 2.70
3.06%
Ξ 0.0000651
Ξ 0.00226Ξ 0.002090.664%
$ 11,638,917
EOS 4,305,465
DragonEx iconDragonExEOS/USDT
USDT 2.70
$ 2.70
3.26%
USDT 0.0851
USDT 2.76USDT 2.58N/A
$ 8,806,791
EOS 3,262,619
Bibox iconBiboxEOS/USDT
USDT 2.70
$ 2.71
3.14%
USDT 0.0824
USDT 2.78USDT 2.580.004%
$ 8,267,080
EOS 3,053,726
HitBTC iconHitBTCEOS/BTCɃ 0.0000846
$ 2.70
5.65%
Ƀ 4.52e-6
Ƀ 0.0000873Ƀ 0.00007930.083%
$ 8,060,943
EOS 2,987,543
Tokok iconTokokEOS/USDT
USDT 2.70
$ 2.70
USDT 2.78USDT 2.580.528%
$ 7,113,469
EOS 2,632,761
BW.com iconBW.comEOS/USDT
USDT 2.70
$ 2.70
USDT 2.78USDT 2.58N/A
$ 6,058,083
EOS 2,241,738
CoinTiger iconCoinTigerEOS/USDT
USDT 2.70
$ 2.70
0.03%
USDT 0.000787
USDT 2.78USDT 2.580.022%
$ 5,710,781
EOS 2,113,222
CoinEx iconCoinExEOS/USDT
USDT 2.70
$ 2.70
3.68%
USDT 0.0959
USDT 2.78USDT 2.580.192%
$ 5,641,211
EOS 2,087,014
MXC iconMXCEOS/USDT
USDT 2.70
$ 2.70
3.71%
USDT 0.0965
USDT 2.78USDT 2.580.148%
$ 5,194,451
EOS 1,921,447
DigiFinex iconDigiFinexEOS/BTC
Ƀ 0.0000848
$ 2.71
5.65%
Ƀ 4.54e-6
Ƀ 0.0000872Ƀ 0.00007950.706%
$ 4,936,521
EOS 1,823,748
Bitforex iconBitforexEOS/USDT
USDT 2.70
$ 2.70
USDT 2.78USDT 2.58<0.001%
$ 4,343,077
EOS 1,607,294
Sistemkoin iconSistemkoinEOS/USDT
USDT 2.70
$ 2.70
3.45%
USDT 0.09
USDT 2.77USDT 2.5844.262%
$ 3,927,153
EOS 1,452,669
Coinone iconCoinoneEOS/KRW₩ 2,992
$ 2.71
-4.07%
-₩ 117
₩ 3,089₩ 2,840N/A
$ 3,231,294
EOS 1,193,953
Tokok iconTokokEOS/ETH
Ξ 0.0022
$ 2.71
Ξ 0.00226Ξ 0.002090.587%
$ 3,016,196
EOS 1,113,489
Coineal iconCoinealEOS/USDT
USDT 2.70
$ 2.70
USDT 2.78USDT 2.580.033%
$ 2,533,278
EOS 937,312
Coinsbit iconCoinsbitEOS/USDT
USDT 2.70
$ 2.70
-0.13%
-USDT 0.0036
USDT 2.72USDT 2.680.042%
$ 2,300,227
EOS 851,052
LATOKEN iconLATOKENEOS/ETH
Ξ 0.00219
$ 2.71
2.00%
Ξ 0.000043
Ξ 0.00226Ξ 0.00209N/A
$ 2,115,235
EOS 781,297
Biki iconBikiEOS/USDT
USDT 2.70
$ 2.70
-0.57%
-USDT 0.0155
USDT 2.78USDT 2.580.215%
$ 1,993,679
EOS 737,661
CoinEx iconCoinExEOS/ETH
Ξ 0.0022
$ 2.71
2.13%
Ξ 0.0000458
Ξ 0.00226Ξ 0.002090.788%
$ 1,717,964
EOS 633,857
CoinEgg iconCoinEggEOS/USDTUSDT 2.69
$ 2.70
-1.48%
-USDT 0.0405
USDT 2.77USDT 2.57N/A
$ 1,661,575
EOS 615,832
EXX iconEXXEOS/ETH
Ξ 0.00219
$ 2.70
1.87%
Ξ 0.0000402
Ξ 0.00227Ξ 0.0020966.667%
$ 1,589,530
EOS 588,192
Tokok iconTokokEOS/BTC
Ƀ 0.0000847
$ 2.70
Ƀ 0.0000871Ƀ 0.00007931.906%
$ 1,435,934
EOS 531,494
CoinEx iconCoinExEOS/BCH
BCH 0.00632
$ 2.71
5.28%
BCH 0.000317
BCH 0.00651BCH 0.005970.489%
$ 1,387,531
EOS 512,842
BigONE iconBigONEEOS/BTC
Ƀ 0.0000848
$ 2.71
5.60%
Ƀ 4.50e-6
Ƀ 0.0000875Ƀ 0.00007930.936%
$ 1,253,492
EOS 463,254
DigiFinex iconDigiFinexEOS/ETH
Ξ 0.0022
$ 2.71
3.06%
Ξ 0.0000652
Ξ 0.00226Ξ 0.002081.497%
$ 973,524
EOS 359,088
WBF iconWBFEOS/BTC
Ƀ 0.0000832
$ 2.65
-103.24%
Ƀ 0.00265
Ƀ 0.0000838Ƀ 0.00008292.006%
$ 907,766
EOS 342,059
CoinEx iconCoinExEOS/BTC
Ƀ 0.0000848
$ 2.70
5.90%
Ƀ 4.72e-6
Ƀ 0.0000873Ƀ 0.00007930.330%
$ 906,070
EOS 335,054
BigONE iconBigONEEOS/ETH
Ξ 0.00219
$ 2.71
2.57%
Ξ 0.000055
Ξ 0.00226Ξ 0.002090.364%
$ 863,837
EOS 319,072
CoinTiger iconCoinTigerEOS/BTC
Ƀ 0.0000847
$ 2.70
0.06%
Ƀ 5.46e-8
Ƀ 0.0000874Ƀ 0.00007930.047%
$ 855,926
EOS 316,848
Bilaxy iconBilaxyEOS/USDT
USDT 2.70
$ 2.70
3.74%
USDT 0.0973
USDT 2.77USDT 2.580.144%
$ 791,899
EOS 292,992
Bitforex iconBitforexEOS/BTC
Ƀ 0.0000849
$ 2.71
Ƀ 0.0000929Ƀ 0.0000785<0.001%
$ 544,223
EOS 200,845
Biki iconBikiEOS/ETH
Ξ 0.0022
$ 2.71
-86.39%
-Ξ 0.0139
Ξ 0.00226Ξ 0.002090.240%
$ 421,173
EOS 155,431
FatBtc iconFatBtcEOS/ETH
Ξ 0.00214
$ 2.64
1.52%
Ξ 0.000032
Ξ 0.00219Ξ 0.002026.242%
$ 372,886
EOS 141,273
Exrates iconExratesEOS/USD
$ 2.70
$ 2.70
$ 2.78$ 2.58N/A
$ 245,185
EOS 90,692
CoinTiger iconCoinTigerEOS/ETH
Ξ 0.00219
$ 2.71
0.03%
Ξ 7.02e-7
Ξ 0.00226Ξ 0.002090.184%
$ 158,663
EOS 58,612
Huobi Korea iconHuobi KoreaEOS/KRW
₩ 2,990
$ 2.70
4.00%
₩ 115
₩ 3,310₩ 2,8200.334%$ 102,806
EOS 38,012
Coineal iconCoinealEOS/BTC
Ƀ 0.0000846
$ 2.70
Ƀ 0.0000872Ƀ 0.00008020.118%
$ 95,439
EOS 35,355
FatBtc iconFatBtcEOS/USDT
USDT 2.69
$ 2.69
1.55%
USDT 0.041
USDT 2.72USDT 2.651.367%
$ 93,478
EOS 34,706
Lbank iconLbankEOS/ETH
Ξ 0.00221
$ 2.73
Ξ 0.00228Ξ 0.00208N/A
$ 92,864
EOS 34,052
Exrates iconExratesEOS/BTC
Ƀ 0.0000845
$ 2.70
Ƀ 0.0000871Ƀ 0.0000792N/A
$ 74,097
EOS 27,481
LATOKEN iconLATOKENEOS/USDT
USDT 2.72
$ 2.72
4.15%
USDT 0.108
USDT 2.78USDT 2.58N/A
$ 52,249
EOS 19,208
Biki iconBikiEOS/BTC
Ƀ 0.0000847
$ 2.70
-99.44%
-Ƀ 0.015
Ƀ 0.0000874Ƀ 0.00007930.224%
$ 32,742
EOS 12,116
Bitsonic iconBitsonicEOS/KRW
₩ 2,990
$ 2.70
4.00%
₩ 115
₩ 3,470₩ 2,790N/A$ 14,699
EOS 5,435
WBF iconWBFEOS/ETH
Ξ 0.00217
$ 2.68
-83.75%
-Ξ 0.0112
Ξ 0.00225Ξ 0.002144.723%
$ 14,032
EOS 5,245
Bancor Network iconBancor NetworkEOS/BNT
BNT 1.53
$ 2.69
-3.46%
-BNT 0.0548
N/AN/AN/A
$ 7,700
EOS 2,865
Top.One iconTop.OneEOS/USDT
USDT 4.39
$ 4.40
12.66%
USDT 0.494
USDT 4.39USDT 3.9097.724%0
Cryptorank>Coins>EOS>EOS Markets
Cryptorank
CryptoRank provides crowdsourced and professionally curated research, analysis and market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful market information, market data or analytics, we have the tools to address your business needs.
Market Data API

Your API key for all crypto use cases

©CryptoRank, LLC 2017-2020 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.