Rank: 418
DUSK Price
Dusk Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0788 $ 0.0788 | +8.99% USDT 0.0065 | USDT 0.0841 | USDT 0.07 | 0.253% | $ 1.42M DUSK 18.04M | |
 Lbank | USDT 0.0779 $ 0.0779 | N/A | USDT 0.0837 | USDT 0.07018 | N/A | $ 633.14K DUSK1 8.12M | |
 HTX | USDT 0.078 $ 0.078 | +7.73% USDT 0.0056 | USDT 0.0835 | USDT 0.0722 | 0.511% | $ 577.30K DUSK 7.40M | |
 Bitrue | USDC 0.078 $ 0.07798 | +7.88% USDC 0.0057 | USDC 0.084 | USDC 0.0701 | 1.274% | $ 384.17K DUSK 4.92M | |
Bitrue | USDT 0.078 $ 0.078 | +7.88% USDT 0.0057 | USDT 0.0841 | USDT 0.07 | 0.766% | $ 201.13K DUSK 2.57M | |
 KuCoin | USDT 0.0778 $ 0.0778 | +7.68% USDT 0.00555 | USDT 0.08375 | USDT 0.07 | 0.205% | $ 151.72K DUSK 1.94M | |
 Bitunix | USDT 0.0778 $ 0.0778 | N/A | USDT 0.0837 | USDT 0.07 | 0.128% | $ 121.67K DUSK 1.56M | |
 MEXC | USDT 0.07811 $ 0.07811 | +7.89% USDT 0.00571 | USDT 0.08357 | USDT 0.07008 | 0.026% | $ 105.01K DUSK 1.34M | |
 Uniswap V3 (Ethereum) | USDT 0.07787 $ 0.07788 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 45.32K DUSK 581.99K | |
 CoinEx | USDT 0.07779 $ 0.0778 | +7.71% USDT 0.00557 | USDT 0.08361 | USDT 0.07007 | 1.042% | $ 16.63K DUSK 213.79K | |
Dusk Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.07718 $ 0.07718 | +7.18% USDT 0.00517 | USDT 0.08373 | USDT 0.06876 | N/A | $ 8.63M DUSK 111.80M | |
 BingX Futures | USDT 0.07787 $ 0.07787 | +7.96% USDT 0.00574 | USDT 0.08356 | USDT 0.06975 | 0.051% | $ 1.35M DUSK 17.45M | |
 Bybit Futures | USDT 0.0783 $ 0.0783 | +8.19% USDT 0.00593 | USDT 0.08376 | USDT 0.06972 | 0.115% | $ 1.03M DUSK 13.22M | |
 WEEX Futures | USDT 0.07773 $ 0.07773 | N/A | USDT 0.08368 | USDT 0.06998 | 0.026% | $ 891.07K DUSK 11.46M | |
 Bitunix Futures | USDT 0.07821 $ 0.07821 | N/A | USDT 0.00 | USDT 0.00 | 0.051% | $ 456.38K DUSK 5.83M | |
 MEXC Futures | USDT 0.07871 $ 0.07871 | N/A | USDT 0.08361 | USDT 0.06974 | 0.051% | $ 425.75K DUSK 5.40M | |
Bitrue | XRP 0.0557 $ 0.07785 | +11.4% XRP 0.0057 | XRP 0.06 | XRP 0.0497 | 0.893% | $ 390.67K DUSK 5.01M | |
 Kucoin Futures | USDT 0.07807 $ 0.07807 | +7.39% USDT 0.00537 | USDT 0.08313 | USDT 0.06736 | 0.166% | $ 192.81K DUSK 2.46M | |
 Extended | USD 0.07266 $ 0.07266 | +0.61% $ 0.000438 | $ 0.07389 | $ 0.07043 | 0.030% | $ 127.09K DUSK 1.74M | |
 Gate Futures | USDT 0.07664 $ 0.07664 | USDT 0.004139 | USDT 0.08354 | USDT 0.06665 | N/A | $ 52.74K DUSK 688.12K |