/
Report issue
Extended Exchange
Derivatives
Volume
$ 609,455,864
Ƀ 9,538
Updated: 8 minutes ago
About Extended
Extended is a perp DEX, built by an ex-Revolut team. More…
Currencies/Pairs
258/293
15% points boost and 10% feesActive Extended Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 63,902 | -1.10% -$ 712.00 | $ 64,653 | $ 62,663 | 0.002% | Ƀ 2.33K | 24.5% | |
| ETH/USD | $ 1,923 | -0.55% -$ 10.70 | $ 1,936 | $ 1,854 | 0.005% | ETH 43.06K | 13.6% | |
| LIT/USD | $ 2.32 | +7.46% $ 0.1614 | $ 2.37 | $ 2.10 | 0.034% | LIT 18.39M | 7.01% | |
| HYPE/USD | $ 55.68 | -1.44% -$ 0.816 | $ 56.66 | $ 53.84 | 0.002% | HYPE 735.05K | 6.72% | |
| XMR/USD | $ 339.15 | -2.72% -$ 9.50 | $ 349.26 | $ 334.43 | 0.038% | XMR 101.82K | 5.67% | |
| SPX500m/USD | $ 7,430 $ 7,430 | +0.25% $ 18.50 | $ 7,441 | $ 7,376 | 0.024% | $ 27.69M SPX500m 3.72K | 4.55% | |
| GOOG_24_5/USD | $ 333.83 $ 333.83 | +1.96% $ 6.43 | $ 335.31 | $ 323.38 | 0.039% | $ 19.97M GOOG_24_5 59.82K | 3.28% | |
| SNDK_24_5/USD | $ 1,131 $ 1,131 | -9.95% -$ 125.03 | $ 1,265 | $ 1,054 | 0.058% | $ 15.44M SNDK_24_5 13.65K | 2.53% | |
| XAU/USD | $ 4,028 $ 4,028 | -1.25% -$ 50.90 | $ 4,079 | $ 4,012 | 0.003% | $ 14.52M XAU 3.60K | 2.38% | |
| NEAR/USD | $ 1.65 | -3.78% -$ 0.065 | $ 1.72 | $ 1.61 | 0.060% | NEAR 8.49M | 2.31% |
About Extended
Extended is a perp DEX, built by an ex-Revolut team. As of now, Extended offers perpetual contracts on both crypto and TradFi assets, with USDC as collateral and leverage of up to 100x.