/
Extended Exchange
Derivatives
Volume
$ 362,846,544
Ƀ 5,762
Updated: 10 minutes ago
About Extended
Extended is a perp DEX, built by an ex-Revolut team. More…
Currencies/Pairs
270/318
15% points boost and 10% feesActive Extended Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 62,952 | +0.60% $ 374.00 | $ 63,138 | $ 62,445 | 0.002% | Ƀ 906.76 | 16.1% | |
| HYPE/USD | $ 56.34 | +0.30% $ 0.167 | $ 56.65 | $ 55.34 | 0.002% | HYPE 441.09K | 6.99% | |
| ETH/USD | $ 1,880 | +0.80% $ 15.00 | $ 1,885 | $ 1,861 | 0.005% | ETH 9.87K | 5.22% | |
| SNDK_24_5/USD | $ 1,652 $ 1,652 | +1.87% $ 30.30 | $ 1,671 | $ 1,587 | 0.042% | $ 10.94M SNDK_24_5 6.62K | 3.08% | |
| MU_24_5/USD | $ 974.50 $ 974.50 | +0.10% $ 0.93 | $ 983.17 | $ 955.99 | 0.017% | $ 10.84M MU_24_5 11.12K | 3.05% | |
| NEAR/USD | $ 1.63 | +2.59% $ 0.0413 | $ 1.66 | $ 1.58 | 0.031% | NEAR 6.56M | 3.02% | |
| XAU/USD | $ 4,379 $ 4,379 | -0.13% -$ 5.80 | $ 4,391 | $ 4,369 | 0.002% | $ 8.86M XAU 2.02K | 2.49% | |
| XMR/USD | $ 400.95 | +0.57% $ 2.28 | $ 408.11 | $ 394.39 | 0.003% | XMR 21.90K | 2.47% | |
| XCU/USD | $ 6.76 $ 6.76 | +1.09% $ 0.073 | $ 6.80 | $ 6.68 | 0.069% | $ 8.52M XCU 1.25M | 2.40% | |
| SPX500m/USD | $ 7,783 $ 7,783 | -0.18% -$ 14.20 | $ 7,805 | $ 7,767 | 0.053% | $ 7.79M SPX500m 1.00K | 2.19% |
About Extended
Extended is a perp DEX, built by an ex-Revolut team. As of now, Extended offers perpetual contracts on both crypto and TradFi assets, with USDC as collateral and leverage of up to 100x.