/
/
Report issue
Dusk DUSK
DUSK Price
0.0915
1.44%
($ 0.0013)
Price Range
LowHigh
$ 0.0895$ 0.0945
Dusk Analytics
Dusk Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -30.6% | -24.1% | -38.9% | +21.4% | - | - | - | - | - | - | - | - |
| 2024 | +32.7% | +29.6% | +78.2% | -47.1% | +49% | -34.3% | -25.2% | -7.55% | +9.90% | -22.2% | +57% | -14.1% |
| 2023 | +86% | +42.1% | -18.3% | -8.16% | -12% | -17% | +3.18% | -19.7% | +18.6% | +5.10% | +30.7% | +15.3% |
| 2022 | -42.3% | -32.4% | +35.2% | -55.3% | -32.2% | -25.7% | +28.4% | -8.11% | -10.9% | +12.3% | -26.8% | -14.1% |
| 2021 | +60.5% | +162.2% | +107.5% | -30.6% | -52.7% | -9.34% | -1.98% | +43.8% | -15.8% | +27.2% | +82% | +194.2% |
| 2020 | -16% | -4.70% | -47.2% | +16.1% | +26.7% | +12.1% | +100.8% | +54.9% | -52% | +6.47% | +6.05% | -10.9% |
| 2019 | - | - | - | - | - | - | -39.1% | -8.98% | -51.3% | -9.23% | -20.1% | -2.74% |
| Average | +15.1% | +28.8% | +19.4% | -17.3% | -4.25% | -14.8% | +11% | +9.05% | -16.9% | +3.25% | +21.5% | +27.9% |
| Median | +8.33% | +12.4% | +8.42% | -19.4% | -12% | -17% | +0.60% | -7.83% | -13.3% | +5.78% | +18.4% | -6.83% |
Dusk Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -67.7% | +19.7% | - | - |
| 2024 | +206.5% | -48.3% | -23.5% | +4.51% |
| 2023 | +116.4% | -33.2% | -1.89% | +58.4% |
| 2022 | -47.1% | -77.4% | +5.20% | -29.5% |
| 2021 | +776.5% | -70.4% | +18.1% | +581.8% |
| 2020 | -57.9% | +65.2% | +48.7% | +0.49% |
| 2019 | - | - | -73% | -30.3% |
Dusk Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.0765 | - | - | - |
| 2024 | $ 0.573 | $ 0.296 | $ 0.227 | $ 0.237 |
| 2023 | $ 0.180 | $ 0.120 | $ 0.118 | $ 0.187 |
| 2022 | $ 0.495 | $ 0.112 | $ 0.118 | $ 0.0831 |
| 2021 | $ 0.395 | $ 0.117 | $ 0.138 | $ 0.939 |
| 2020 | $ 0.0182 | $ 0.03 | $ 0.0446 | $ 0.0448 |
| 2019 | - | - | $ 0.0619 | $ 0.0432 |
DUSK - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | $ 0.0013 | +1.44% | $ 0.0945 | $ 0.0895 |
| 7D | $ 0.0176 | +23.8% | $ 0.0945 | $ 0.0734 |
| 14D | $ 0.0204 | +28.7% | $ 0.0945 | $ 0.0663 |
| 30D | -$ 0.000947 | -1.02% | $ 0.0945 | $ 0.0574 |
| 3M | -$ 0.0782 | -46.1% | $ 0.180 | $ 0.0574 |
| 6M | -$ 0.0704 | -43.5% | $ 0.336 | $ 0.0574 |
| YTD | -$ 0.145 | -61.4% | $ 0.265 | $ 0.0574 |
| 1Y | -$ 0.244 | -72.7% | $ 0.513 | $ 0.0574 |
| 3Y | -$ 0.194 | -67.9% | $ 0.683 | $ 0.0574 |
Dusk Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -61.4% | $ 0.265 | $ 0.0574 |
| 2024 | +26.8% | $ 0.683 | $ 0.147 |
| 2023 | +124.6% | $ 0.301 | $ 0.0806 |
| 2022 | -91.1% | $ 1.07 | $ 0.0753 |
| 2021 | +1,985% | $ 1.16 | $ 0.0427 |
| 2020 | +3.66% | $ 0.129 | $ 0.011 |
| 2019 | -81.2% | $ 0.645 | $ 0.0302 |