Currencies37880

Market Cap$ 2.20T-2.61%

24h Spot Volume$ 38.77B-7.35%

DominanceBTC55.98%-0.33%ETH8.95%-0.72%

ETH Gas0.14 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Casper

CasperCSPR

Rank: 466

CSPR Price

0.00215

4.58%

Casper Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	CSPR/USDT	USDT 0.002146 $ 0.002144	-0.92% -USDT 0.00002	USDT 0.002231	USDT 0.002064	5.659%	$ 1.45M CSPR 676.59M
KuCoin	CSPR/USDT	USDT 0.00218 $ 0.002178	-3.58% -USDT 0.000081	USDT 0.002268	USDT 0.002111	0.184%	$ 78.32K CSPR 35.95M
Bybit	CSPR/USDT	USDT 0.002181 $ 0.002179	-3.37% -USDT 0.000076	USDT 0.002268	USDT 0.002112	0.092%	$ 75.54K CSPR 34.66M
MEXC	CSPR/USDT	USDT 0.00218 $ 0.002178	-3.45% -USDT 0.000078	USDT 0.002273	USDT 0.002121	0.595%	$ 70.09K CSPR 32.18M
Gate	CSPR/USDT	USDT 0.00217 $ 0.002168	-3.98% -USDT 0.00008994	USDT 0.002269	USDT 0.002109	0.046%	$ 69.36K CSPR 31.99M
OKX	CSPR/USDT	USDT 0.002176 $ 0.002174	-3.76% -USDT 0.000085	USDT 0.00227	USDT 0.002116	0.092%	$ 54.80K CSPR 25.20M
BingX	CSPR/USDT	USDT 0.002173 $ 0.002171	-3.98% -USDT 0.00009	USDT 0.00227	USDT 0.002115	0.138%	$ 31.28K CSPR 14.41M
Crypto.com	CSPR/USD	USD 0.00217 $ 0.00217	-$ 0.0347	$ 0.00226	$ 0.002115	0.046%	$ 15.53K CSPR 7.15M
Crypto.com	CSPR/USDT	USDT 0.002173 $ 0.002171	-USDT 0.0334	USDT 0.002261	USDT 0.002117	0.092%	$ 10.12K CSPR 4.66M
Gate	CSPR/ETH	ETH 0.00…1328 $ 0.002168	-0.44% -ETH 0.00…5869	ETH 0.00…1372	ETH 0.00…1301	0.075%	$ 4.73K CSPR 2.18M

1 - 10 from 16

Show rows

10

Casper Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
BitMart	CSPR/USDT	USDT 0.002166 $ 0.002164	-4.24% -USDT 0.00009599	USDT 0.002268	USDT 0.002118	0.870%	$ 80.23K CSPR 37.07M
Bithumb	CSPR/KRW	KRW 3.27 $ 0.002147	-0.43% -₩ 0.014	₩ 3.34	₩ 3.15	N/A	$ 4.84K CSPR 2.25M
CoinEx	CSPR/BTC	BTC 0.00…3532 $ 0.002173	-1.17% -Ƀ 0.00…417	Ƀ 0.00…3663	Ƀ 0.00…3483	1.087%	$ 1.85K CSPR 852.28K

1 - 3 from 3

Show rows

10

Casper Historical Markets