Rank: 420
CSPR Price
Casper Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 0.002625 $ 0.002625 | -1.28% -USDT 0.000034 | USDT 0.002687 | USDT 0.002543 | 0.038% | $ 519.62K CSPR 197.93M | |
 OKX | USDT 0.002626 $ 0.002626 | -1.17% -USDT 0.000031 | USDT 0.002689 | USDT 0.002546 | 0.038% | $ 159.74K CSPR 60.82M | |
 Kraken | USD 0.002616 $ 0.002616 | -1.73% -$ 0.0000461 | $ 0.00257 | $ 0.00267 | 0.187% | $ 97.02K CSPR 37.08M | |
 Gate | USDT 0.00263 $ 0.00263 | -0.75% -USDT 0.00001987 | USDT 0.002686 | USDT 0.002546 | 0.114% | $ 89.02K CSPR 33.84M | |
 KuCoin | USDT 0.002626 $ 0.002626 | -1.02% -USDT 0.000027 | USDT 0.00269 | USDT 0.002543 | 0.076% | $ 85.19K CSPR 32.44M | |
 MEXC | USDT 0.002622 $ 0.002622 | -1.39% -USDT 0.000037 | USDT 0.002689 | USDT 0.002551 | 0.190% | $ 69.48K CSPR 26.49M | |
 BYDFi | USDT 0.002619 $ 0.002619 | -2.06% -USDT 0.00005508 | USDT 0.002697 | USDT 0.002551 | 0.153% | $ 57.39K CSPR 21.91M | |
 BingX | USDT 0.00262 $ 0.00262 | -1.65% -USDT 0.000044 | USDT 0.002684 | USDT 0.002546 | 0.114% | $ 52.63K CSPR 20.08M | |
 Crypto.com | USD 0.002619 $ 0.002619 | -$ 0.0165 | $ 0.002686 | $ 0.002547 | 0.114% | $ 22.75K CSPR 8.68M | |
OKX | USDC 0.002613 $ 0.002612 | -2.86% -USDC 0.000077 | USDC 0.00269 | USDC 0.00255 | 0.455% | $ 7.81K CSPR 2.99M | |
Casper Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Kraken Futures | USD 0.002562 $ 0.002562 | -3.83% -$ 0.000102 | $ 0.00 | $ 0.00 | 0.419% | $ 1.36M CSPR 534.08M | |
 HTX | USDT 0.002623 $ 0.002623 | +0.92% USDT 0.000024 | USDT 0.002648 | USDT 0.002576 | 3.961% | $ 1.13M CSPR 434.06M | |
 MEXC Futures | USDT 0.002621 $ 0.002621 | N/A | USDT 0.002677 | USDT 0.002575 | 0.876% | $ 66.68K CSPR 25.43M | |
 Bithumb | KRW 3.54 $ 0.002631 | +1.37% ₩ 0.048 | ₩ 3.60 | ₩ 3.48 | N/A | $ 14.54K CSPR 5.52M | |
 WEEX Futures | USDT 0.002617 $ 0.002617 | N/A | USDT 0.002684 | USDT 0.00254 | 0.076% | $ 7.77K CSPR 2.97M | |
 CoinEx | BTC 0.00…3282 $ 0.00262 | +0.46% Ƀ 0.00…149 | Ƀ 0.00…3319 | Ƀ 0.00…3138 | 0.846% | $ 2.41K CSPR 920.53K |