Currencies38266

Market Cap$ 2.27T+0.05%

24h Spot Volume$ 16.92B-34.1%

DominanceBTC56.64%+0.03%ETH9.91%+0.25%

ETH Gas0.10 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Casper

CasperCSPR

Rank: 542

CSPR Price

0.00153

0.55%

Casper Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Bybit	CSPR/USDT	USDT 0.001532 $ 0.00153	-0.45% -USDT 0.00…7	USDT 0.001651	USDT 0.001494	0.131%	$ 490.40K CSPR 320.43M
OKX	CSPR/USDT	USDT 0.001529 $ 0.001527	-0.71% -USDT 0.000011	USDT 0.001648	USDT 0.001496	0.131%	$ 299.28K CSPR 195.93M
Gate	CSPR/USDT	USDT 0.00153 $ 0.001529	-0.48% -USDT 0.00…7382	USDT 0.00165	USDT 0.001495	0.007%	$ 230.82K CSPR 150.95M
KuCoin	CSPR/USDT	USDT 0.001532 $ 0.00153	-0.78% -USDT 0.000012	USDT 0.001658	USDT 0.001493	0.196%	$ 203.50K CSPR 132.97M
MEXC	CSPR/USDT	USDT 0.001531 $ 0.001529	-0.33% -USDT 0.00…5	USDT 0.001653	USDT 0.001493	0.131%	$ 80.95K CSPR 52.93M
BYDFi	CSPR/USDT	USDT 0.001534 $ 0.001532	-0.52% -USDT 0.00…8018	USDT 0.001653	USDT 0.001497	0.131%	$ 65.58K CSPR 42.79M
BingX	CSPR/USDT	USDT 0.001533 $ 0.001531	-0.45% -USDT 0.00…7	USDT 0.001647	USDT 0.001496	0.131%	$ 53.24K CSPR 34.76M
Kraken	CSPR/USD	USD 0.001527 $ 0.001527	+0.16% $ 0.00…24	$ 0.001497	$ 0.001658	0.248%	$ 45.34K CSPR 29.68M
Crypto.com	CSPR/USD	USD 0.001531 $ 0.001531	-$ 0.0103	$ 0.00165	$ 0.001492	0.196%	$ 23.29K CSPR 15.21M
Gate	CSPR/ETH	ETH 0.00…8219 $ 0.001533	-0.29% -ETH 0.00…239	ETH 0.00…8901	ETH 0.00…8061	0.195%	$ 6.65K CSPR 4.33M

1 - 10 from 16

Show rows

10

Casper Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	CSPR/USDT	USDT 0.001533 $ 0.001531	-0.78% -USDT 0.000012	USDT 0.001558	USDT 0.001523	3.145%	$ 389.01K CSPR 254.01M
Bithumb	CSPR/KRW	KRW 2.24 $ 0.001536	-2.44% -₩ 0.056	₩ 2.29	₩ 2.20	N/A	$ 129.91K CSPR 84.53M
CoinEx	CSPR/BTC	BTC 0.00…2396 $ 0.001536	+0.41% Ƀ 0.00…97	Ƀ 0.00…2541	Ƀ 0.00…2348	0.233%	$ 2.79K CSPR 1.81M

1 - 3 from 3

Show rows

10

Casper Historical Markets