Currencies38100

Market Cap$ 2.22T+2.40%

24h Spot Volume$ 33.68B-2.81%

DominanceBTC55.69%-0.09%ETH9.33%+3.59%

ETH Gas0.08 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Casper

CasperCSPR

Rank: 475

2505 Watchlists

Blockchain

CSPR Price

0.001978

1.00%

(-$ 0.00001992)

Price Range

LowHigh

$ 0.001922$ 0.002059

Casper Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	CSPR/USDT	USDT 0.002029 $ 0.002026	+0.59% USDT 0.000012	USDT 0.002061	USDT 0.001902	6.622%	$ 882.77K CSPR 435.58M
Bybit	CSPR/USDT	USDT 0.001932 $ 0.001929	-3.06% -USDT 0.000061	USDT 0.002068	USDT 0.001903	0.103%	$ 367.41K CSPR 190.39M
OKX	CSPR/USDT	USDT 0.001933 $ 0.00193	-3.25% -USDT 0.000065	USDT 0.002064	USDT 0.001901	0.103%	$ 157.98K CSPR 81.82M
Gate	CSPR/USDT	USDT 0.001936 $ 0.001933	-2.95% -USDT 0.00005884	USDT 0.002066	USDT 0.001906	0.052%	$ 119.16K CSPR 61.62M
KuCoin	CSPR/USDT	USDT 0.001933 $ 0.00193	-3.25% -USDT 0.000065	USDT 0.00206	USDT 0.001902	0.155%	$ 62.59K CSPR 32.41M
MEXC	CSPR/USDT	USDT 0.001933 $ 0.00193	-3.11% -USDT 0.000062	USDT 0.002062	USDT 0.00191	0.052%	$ 59.26K CSPR 30.69M
BingX	CSPR/USDT	USDT 0.001929 $ 0.001926	-3.45% -USDT 0.000069	USDT 0.002062	USDT 0.001903	0.104%	$ 42.89K CSPR 22.26M
Crypto.com	CSPR/USD	USD 0.001928 $ 0.001928	-$ 0.0302	$ 0.002064	$ 0.001902	0.155%	$ 13.37K CSPR 6.93M
CoinEx	CSPR/USDT	USDT 0.001929 $ 0.001926	-3.42% -USDT 0.00006838	USDT 0.00206	USDT 0.001905	0.605%	$ 2.71K CSPR 1.41M
Crypto.com	CSPR/USDT	USDT 0.001936 $ 0.001933	-USDT 0.0416	USDT 0.00206	USDT 0.001904	0.155%	$ 1.89K CSPR 979.88K

1 - 10 from 16

Show rows

10

Casper Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	CSPR/KRW	KRW 2.86 $ 0.001852	-4.06% -₩ 0.121	₩ 3.04	₩ 2.84	N/A	$ 250.39K CSPR 135.18M
BitMart	CSPR/USDT	USDT 0.001931 $ 0.001928	-3.40% -USDT 0.000068	USDT 0.00207	USDT 0.001903	1.185%	$ 62.58K CSPR 32.44M
CoinEx	CSPR/BTC	BTC 0.00…3136 $ 0.001934	-5.38% -Ƀ 0.00…1782	Ƀ 0.00…3355	Ƀ 0.00…3127	0.534%	$ 2.38K CSPR 1.23M

1 - 3 from 3

Show rows

10

Casper Historical Markets