Currencies
2690
Market Cap
$ 962.86B
+1.23%
24h Spot Volume
$ 34.40B
-32.1%
BTC Dominance
61.72%
-0.83%
Binance Coin [BNB]
 
Rank: 10
Coin
USD 40.15
-1.08
BTC 0.00126
-1.40
ETH 0.0328
-2.22

The native coin of the Binance cryptocurrency trading platform

Binance Coin Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxBNB/BTCɃ 0.00126
$ 40.18
-1.23%
-Ƀ 0.0000157
Ƀ 0.00128Ƀ 0.00121N/A$ 1,803,749
BNB 44,889
Binance iconBinanceBNB/USDTUSDT 40.08
$ 40.13
-1.06%
-USDT 0.428
USDT 41.88USDT 39.460.008%$ 115,798,833
BNB 2,885,505
Binance iconBinanceBNB/BTCɃ 0.00126
$ 40.17
-1.05%
-Ƀ 0.0000134
Ƀ 0.00128Ƀ 0.00120.008%$ 34,258,021
BNB 852,840
Binance iconBinanceBNB/BUSDBUSD 40.13
$ 40.22
-0.97%
-BUSD 0.394
BUSD 41.87BUSD 39.520.093%$ 16,284,850
BNB 404,881
Binance iconBinanceBNB/ETHΞ 0.0327
$ 40.04
-1.74%
-Ξ 0.000578
Ξ 0.0337Ξ 0.03230.070%$ 4,786,452
BNB 119,538
Coinsbit iconCoinsbitBNB/BTCɃ 0.00126
$ 40.19
1.72%
Ƀ 0.0000213
Ƀ 0.00127Ƀ 0.001230.148%$ 3,436,131
BNB 85,487
Binance iconBinanceBNB/EUR€ 32.97
$ 40.14
-1.24%
-€ 0.413
€ 34.46€ 32.570.200%$ 2,207,443
BNB 54,990
FTX Spot iconFTX SpotBNB/USD$ 40.17
$ 40.17
-0.02%
-$ 0.00891
N/AN/A0.072%$ 2,163,391
BNB 53,863
DragonEx iconDragonExBNB/USDTUSDT 40.13
$ 40.18
-0.42%
-USDT 0.170
USDT 41.63USDT 39.36N/A$ 1,741,402
BNB 43,339
Bitforex iconBitforexBNB/BTCɃ 0.00126
$ 40.20
Ƀ 0.00128Ƀ 0.00121<0.001%$ 1,266,590
BNB 31,504
Binance iconBinanceBNB/GBP£ 29.40
$ 40.22
-1.09%
-£ 0.325
£ 30.65£ 28.970.031%$ 945,634
BNB 23,512
Binance US iconBinance USBNB/USD$ 40.12
$ 40.12
-1.08%
-$ 0.440
$ 41.86$ 39.550.023%$ 853,151
BNB 21,265
OceanEx iconOceanExBNB/USDTUSDT 40.01
$ 40.06
USDT 41.84USDT 39.470.317%$ 777,736
BNB 19,415
BitMax iconBitMaxBNB/USDTUSDT 40.07
$ 40.12
-1.24%
-USDT 0.503
USDT 41.81USDT 39.49N/A$ 749,428
BNB 18,680
Binance US iconBinance USBNB/USDTUSDT 40.09
$ 40.14
-1.21%
-USDT 0.489
USDT 41.81USDT 39.500.038%$ 660,279
BNB 16,450
Binance iconBinanceBNB/USDCUSDC 40.05
$ 40.05
-1.35%
-USDC 0.546
USDC 41.85USDC 39.520.275%$ 548,854
BNB 13,706
Binance iconBinanceBNB/TRY₺ 299
$ 40.35
-1.07%
-₺ 3.25
₺ 311₺ 2950.197%$ 494,113
BNB 12,244
Coinsbit iconCoinsbitBNB/ETHΞ 0.0327
$ 40.00
-1.22%
-Ξ 0.000404
Ξ 0.0334Ξ 0.03240.143%$ 479,651
BNB 11,990
CoinTiger iconCoinTigerBNB/USDTUSDT 40.09
$ 40.15
-0.01%
-USDT 0.00307
USDT 41.80USDT 39.530.385%$ 447,199
BNB 11,140
Binance US iconBinance USBNB/BTCɃ 0.00126
$ 40.16
-1.12%
-Ƀ 0.0000142
Ƀ 0.00128Ƀ 0.001210.087%$ 419,400
BNB 10,444
OceanEx iconOceanExBNB/VETVET 1,330
$ 40.09
VET 1,354VET 1,2542.609%$ 414,967
BNB 10,350
Kucoin iconKucoinBNB/USDTUSDT 40.03
$ 40.08
-1.30%
-USDT 0.528
USDT 41.83USDT 39.460.110%$ 351,935
BNB 8,781
Bithumb Global iconBithumb GlobalBNB/USDTUSDT 40.49
$ 40.54
0.70%
USDT 0.283
USDT 47.37USDT 39.522.871%$ 353,198
BNB 8,712
Binance iconBinanceBNB/AUD$ 52.43
$ 40.46
-1.13%
-$ 0.599
$ 54.72$ 50.890.484%$ 285,025
BNB 7,045
HitBTC iconHitBTCBNB/BTCɃ 0.00126
$ 40.20
-1.11%
-Ƀ 0.0000141
Ƀ 0.00128Ƀ 0.001210.151%$ 176,339
BNB 4,386
Gate.io iconGate.ioBNB/USDTUSDT 40.10
$ 40.15
-1.05%
-USDT 0.426
USDT 41.77USDT 39.520.248%$ 158,352
BNB 3,944
Indodax iconIndodaxBNB/IDRRp 565,000
$ 40.30
Rp 588,668Rp 560,0000.299%$ 151,579
BNB 3,762
Binance iconBinanceBNB/BRLR$ 221
$ 40.15
-0.09%
-R$ 0.190
R$ 230R$ 2200.270%$ 142,108
BNB 3,539
Kucoin iconKucoinBNB/BTCɃ 0.00126
$ 40.21
-1.40%
-Ƀ 0.0000179
Ƀ 0.00137Ƀ 0.001210.198%$ 136,944
BNB 3,406
Binance iconBinanceBNB/DAIDAI 40.08
$ 40.18
-1.12%
-DAI 0.454
DAI 41.86DAI 39.490.411%$ 132,538
BNB 3,298
FTX Spot iconFTX SpotBNB/USDTUSDT 40.00
$ 40.05
-0.03%
-USDT 0.0108
N/AN/A0.187%$ 101,042
BNB 2,523
Binance iconBinanceBNB/TUSDTUSD 40.11
$ 40.43
-0.77%
-TUSD 0.311
TUSD 41.80TUSD 39.520.256%$ 100,131
BNB 2,476
Binance iconBinanceBNB/NGN₦ 19,500
$ 51.11
-0.84%
-₦ 165
₦ 20,290₦ 19,2000.431%$ 96,355
BNB 1,885
HitBTC iconHitBTCBNB/USD$ 39.88
$ 39.93
-1.06%
-$ 0.428
$ 41.87$ 39.530.247%$ 70,144
BNB 1,757
Coinsbit iconCoinsbitBNB/BUSDBUSD 40.12
$ 40.21
-2.00%
-BUSD 0.819
BUSD 41.85BUSD 39.530.129%$ 64,300
BNB 1,599
Binance US iconBinance USBNB/BUSDBUSD 40.07
$ 40.16
-1.22%
-BUSD 0.494
BUSD 41.85BUSD 39.690.207%$ 59,105
BNB 1,472
Biki iconBikiBNB/BTCɃ 0.00126
$ 40.17
-144.70%
Ƀ 0.00407
Ƀ 0.00128Ƀ 0.001210.151%$ 48,435
BNB 1,206
Poloniex iconPoloniexBNB/USDTUSDT 39.95
$ 40.00
-2.12%
-USDT 0.864
USDT 41.85USDT 39.560.455%$ 45,221
BNB 1,131
Binance iconBinanceBNB/RUB₽ 2,988
$ 39.70
-0.81%
-₽ 24.26
₽ 3,100₽ 2,9400.460%$ 40,409
BNB 1,018
Binance Dex iconBinance DexBNB/BTCB-1DEBTCB-1DE 0.00125
$ 36.92
-0.79%
-BTCB-1DE 0.00001
BTCB-1DE 0.00128BTCB-1DE 0.001210.333%$ 25,036
BNB 678
FTX Spot iconFTX SpotBNB/BTCɃ 0.00126
$ 40.17
-91.29%
-Ƀ 0.0132
N/AN/A0.238%$ 24,665
BNB 614
Binance iconBinanceBNB/PAXPAX 39.56
$ 39.59
-2.97%
-PAX 1.21
PAX 41.90PAX 39.292.210%$ 21,334
BNB 539
Probit iconProbitBNB/KRW₩ 44,370
$ 40.13
-1.31%
-₩ 590
₩ 46,250₩ 43,850N/A$ 18,476
BNB 460
Probit iconProbitBNB/USDTUSDT 40.08
$ 40.13
0.88%
USDT 0.350
USDT 42.03USDT 39.60N/A$ 15,792
BNB 394
P2PB2B iconP2PB2BBNB/EUR€ 33.07
$ 40.26
-1.13%
-€ 0.378
€ 34.81€ 32.682.768%$ 6,630
BNB 165
Stex iconStexBNB/BTCɃ 0.00125
$ 39.98
-1.66%
-Ƀ 0.0000211
Ƀ 0.00127Ƀ 0.0011.056%$ 3,240
BNB 81.04
Binance iconBinanceBNB/ZARR 622
$ 41.06
-0.46%
-R 2.86
R 649R 6211.422%$ 1,873
BNB 45.62
HitBTC iconHitBTCBNB/ETHΞ 0.033
$ 40.40
-3.61%
-Ξ 0.00124
Ξ 0.0335Ξ 0.03260.341%$ 288
BNB 7.13
Poloniex iconPoloniexBNB/TRXTRX 1,403
$ 39.92
0.79%
TRX 10.95
TRX 1,421TRX 1,39220.889%$ 10.57
BNB 0.265
Poloniex iconPoloniexBNB/BUSDBUSD 42.45
$ 42.55
11.89%
BUSD 4.51
BUSD 42.88BUSD 42.459.664%$ 4.54
BNB 0.107
CREX24 iconCREX24BNB/USDTUSDT 37.00
$ 37.05
USDT 37.00USDT 37.007.955%$ 0.370
BNB 0.01
WhiteBIT iconWhiteBITBNB/UAH₴ 1,138
$ 40.37
N/AN/AN/A0
WhiteBIT iconWhiteBITBNB/EUR€ 34.59
$ 42.11
N/AN/AN/A0
Coinall iconCoinallBNB/ETHΞ 0.0523
$ 64.00
Ξ 0.0523Ξ 0.052398.444%0
WhiteBIT iconWhiteBITBNB/USD$ 30.75
$ 30.75
N/AN/A0.252%0
YoBit iconYoBitBNB/BTCɃ 0.0012
$ 38.38
Ƀ 0.0012Ƀ 0.001215.831%0
Binance Dex iconBinance DexBNB/USDSB-1ACUSDSB-1AC 37.00
$ 36.29
USDSB-1AC 37.00USDSB-1AC 37.0022.104%0

Binance Coin Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCBNB/USDT
USDT 40.13
$ 40.18
-0.92%
-USDT 0.374
USDT 41.80USDT 39.46N/A
$ 78,883,989
BNB 1,963,408
Coinsbit iconCoinsbitBNB/USDT
USDT 40.06
$ 40.11
-1.88%
-USDT 0.766
USDT 41.81USDT 39.510.040%
$ 11,262,321
BNB 280,765
BitMart iconBitMartBNB/BTC
Ƀ 0.00126
$ 40.18
-1.33%
-Ƀ 0.000017
Ƀ 0.00128Ƀ 0.001210.634%
$ 10,454,683
BNB 260,224
BitMart iconBitMartBNB/USDT
USDT 40.08
$ 40.13
-0.96%
-USDT 0.388
USDT 41.60USDT 39.511.971%
$ 10,284,763
BNB 256,280
Sistemkoin iconSistemkoinBNB/USDT
USDT 40.14
$ 40.19
-0.99%
-USDT 0.401
USDT 41.84USDT 39.6412.805%
$ 9,171,800
BNB 228,205
Bit-Z iconBit-ZBNB/USDT
USDT 40.08
$ 40.13
-3.49%
-USDT 1.41
USDT 41.89USDT 39.420.475%
$ 7,247,178
BNB 180,582
Bilaxy iconBilaxyBNB/USDT
USDT 40.08
$ 40.13
-1.01%
-USDT 0.409
USDT 41.83USDT 39.460.129%
$ 6,752,842
BNB 168,262
Sistemkoin iconSistemkoinBNB/BTC
Ƀ 0.00126
$ 40.17
-1.33%
-Ƀ 0.000017
Ƀ 0.00127Ƀ 0.0012167.910%
$ 6,166,048
BNB 153,509
BW.com iconBW.comBNB/USDT
USDT 40.08
$ 40.13
USDT 41.71USDT 39.49N/A
$ 2,908,621
BNB 72,481
P2PB2B iconP2PB2BBNB/USD
$ 40.12
$ 40.12
-0.79%
-$ 0.319
$ 41.82$ 39.540.150%
$ 2,684,827
BNB 66,920
P2PB2B iconP2PB2BBNB/BTC
Ƀ 0.00126
$ 40.13
-0.64%
-Ƀ 8.09e-6
Ƀ 0.00127Ƀ 0.001230.254%
$ 2,153,311
BNB 53,653
MXC iconMXCBNB/USDT
USDT 40.07
$ 40.12
-1.05%
-USDT 0.426
USDT 41.83USDT 39.510.092%
$ 1,183,521
BNB 29,499
Lbank iconLbankBNB/USDT
USDT 40.01
$ 40.06
USDT 42.05USDT 39.05N/A
$ 913,192
BNB 22,795
Biki iconBikiBNB/USDT
USDT 40.10
$ 40.15
-0.04%
-USDT 0.0149
USDT 41.81USDT 39.490.078%
$ 796,049
BNB 19,827
CoinEx iconCoinExBNB/USDT
USDT 40.19
$ 40.24
-0.99%
-USDT 0.402
USDT 41.82USDT 39.550.565%
$ 257,152
BNB 6,390
Exrates iconExratesBNB/USDT
USDT 40.09
$ 40.14
USDT 41.81USDT 39.48N/A
$ 255,655
BNB 6,369
Exrates iconExratesBNB/USD
$ 40.16
$ 40.16
$ 41.88$ 39.57N/A
$ 191,373
BNB 4,765
Bitsonic iconBitsonicBNB/KRW
₩ 44,500
$ 40.25
-0.85%
-₩ 380
₩ 46,230₩ 43,840N/A$ 189,174
BNB 4,700
Exrates iconExratesBNB/BTC
Ƀ 0.00126
$ 40.18
Ƀ 0.00128Ƀ 0.00121N/A
$ 103,538
BNB 2,577
CoinEx iconCoinExBNB/BTC
Ƀ 0.00126
$ 40.18
-0.99%
-Ƀ 0.0000126
Ƀ 0.00128Ƀ 0.001210.488%
$ 51,663
BNB 1,286
P2PB2B iconP2PB2BBNB/ETH
Ξ 0.033
$ 40.33
-0.51%
-Ξ 0.000169
Ξ 0.0333Ξ 0.03250.876%
$ 8,601
BNB 213
Binance Dex iconBinance DexBNB/IDRTB-178
IDRTB-178 569,922
$ 167
-0.51%
-IDRTB-178 2,937
IDRTB-178 625,096IDRTB-178 569,92211.508%
$ 5,132
BNB 30.78
Coinall iconCoinallBNB/BTC
Ƀ 0.000018
$ 0.575
Ƀ 0.000018Ƀ 0.00001899.853%0
Bancor Network iconBancor NetworkBNB/BNT
BNT 29.99
$ 51.85
10.95%
BNT 2.96
N/AN/AN/A0