BNBBNB
Rank: 4
BNB Price
BNB Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 566.76 $ 566.29 | -2.08% -USDT 12.03 | USDT 579.63 | USDT 560.40 | 0.002% | $ 56.48M BNB 99.75K | |
 BitMart | USDT 567.55 $ 567.08 | -1.83% -USDT 10.59 | USDT 579.63 | USDT 560.41 | 0.004% | $ 19.06M BNB 33.61K | |
Binance | USD1 566.90 $ 566.31 | -2.11% -USD1 12.21 | USD1 580.00 | USD1 560.47 | 0.023% | $ 18.21M BNB 32.17K | |
 Poloniex | USDT 567.16 $ 566.69 | -1.97% -USDT 11.39 | USDT 579.64 | USDT 560.36 | 0.347% | $ 15.49M BNB 27.33K | |
Binance | U 566.54 $ 566.44 | -2.07% -U 11.96 | U 579.40 | U 559.99 | 0.007% | $ 11.72M BNB 20.70K | |
 MEXC | USDT 567.59 $ 567.12 | -1.83% -USDT 10.58 | USDT 579.61 | USDT 560.27 | 0.007% | $ 11.44M BNB 20.17K | |
 Gate | USDT 567.30 $ 566.83 | -1.95% -USDT 11.28 | USDT 579.70 | USDT 560.50 | 0.018% | $ 8.86M BNB 15.63K | |
 DigiFinex | USDT 567.35 $ 566.88 | -1.85% -USDT 10.69 | USDT 579.62 | USDT 560.40 | 0.002% | $ 7.97M BNB 14.06K | |
Binance | ETH 0.3258 $ 566.56 | -0.06% -ETH 0.0002 | ETH 0.3275 | ETH 0.323 | 0.031% | $ 7.67M BNB 13.55K | |
 KuCoin | USDT 567.32 $ 566.85 | -1.80% -USDT 10.37 | USDT 579.54 | USDT 560.21 | <0.001% | $ 7.11M BNB 12.55K | |
BNB Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 566.78 $ 566.31 | -2.05% -USDT 11.89 | USDT 579.63 | USDT 560.40 | 0.002% | $ 56.50M BNB 99.77K | |
 Lbank | USDT 566.80 $ 566.33 | N/A | USDT 579.60 | USDT 560.34 | N/A | $ 14.93M BNB 26.36K | |
 CoinW | USDT 566.91 $ 566.44 | -2.03% -USDT 11.74 | USDT 579.65 | USDT 560.66 | 0.039% | $ 10.06M BNB 17.76K | |
 HTX | USDT 567.78 $ 567.31 | +0.91% USDT 5.14 | USDT 568.54 | USDT 562.01 | 0.093% | $ 9.18M BNB 16.18K | |
 Bitrue | RLUSD 566.64 $ 566.61 | -2.05% -RLUSD 11.85 | RLUSD 579.26 | RLUSD 559.92 | 0.102% | $ 6.15M BNB 10.85K | |
 BTSE | USD 567.12 $ 567.12 | -1.93% -$ 11.15 | $ 579.36 | $ 559.99 | 0.009% | $ 4.25M BNB 7.50K | |
BTSE | USDT 567.46 $ 567.00 | -1.92% -USDT 11.12 | USDT 579.66 | USDT 560.35 | 0.011% | $ 4.22M BNB 7.45K | |
 EdgeX | USD 567.24 $ 567.24 | -2.14% -$ 12.39 | $ 579.97 | $ 560.68 | N/A | $ 3.52M BNB 6.22K | |
 Uniswap V4 (BSC) | BTCB 0.009121 $ 567.11 | -0.08% -BNB 0.09146 | BTCB 0.009027 | BTCB 0.009142 | N/A | $ 1.32M BTCB 21.40 | |
Binance | FDUSD 568.23 $ 566.55 | -1.98% -FDUSD 11.46 | FDUSD 580.63 | FDUSD 561.76 | 0.011% | $ 1.06M BNB 1.87K |