Currencies
2581
Market Cap
$ 579.00B
-2.84%
24h Spot Volume
$ 17.88B
+2.73%
BTC Dominance
60.72%
+0.91%
Binance Coin [BNB]
 
Rank: 10
Coin
Exchange token
USD 29.30
-3.91
BTC 0.00155
-1.76
ETH 0.0505
0.61

The native coin of the Binance cryptocurrency trading platform

Binance Coin Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxBNB/BTCɃ 0.00155
$ 29.29
-1.93%
-Ƀ 0.0000305
Ƀ 0.00158Ƀ 0.00154N/A$ 1,072,898
BNB 36,628
Binance iconBinanceBNB/USDTUSDT 29.28
$ 29.32
-3.57%
-USDT 1.08
USDT 30.48USDT 28.660.005%$ 66,077,303
BNB 2,253,888
Binance iconBinanceBNB/BTCɃ 0.00155
$ 29.32
-1.69%
-Ƀ 0.0000266
Ƀ 0.00158Ƀ 0.001540.026%$ 14,952,956
BNB 509,962
WhiteBIT iconWhiteBITBNB/USD$ 29.29
$ 29.29
N/AN/A0.055%$ 11,450,356
BNB 390,981
WhiteBIT iconWhiteBITBNB/EUR€ 24.12
$ 29.25
N/AN/A0.055%$ 11,225,369
BNB 383,827
Binance iconBinanceBNB/BUSDBUSD 29.28
$ 29.37
-3.63%
-BUSD 1.10
BUSD 30.49BUSD 28.670.012%$ 6,982,296
BNB 237,730
BitMart iconBitMartBNB/USDTUSDT 29.23
$ 29.27
-3.82%
-USDT 1.16
USDT 30.86USDT 28.673.137%$ 2,307,370
BNB 78,838
Binance iconBinanceBNB/ETHΞ 0.0503
$ 29.19
0.39%
Ξ 0.000194
Ξ 0.0512Ξ 0.04970.280%$ 2,218,770
BNB 76,016
Binance US iconBinance USBNB/USD$ 29.29
$ 29.29
-3.52%
-$ 1.07
$ 30.49$ 28.560.071%$ 1,789,120
BNB 61,079
Bitforex iconBitforexBNB/BTCɃ 0.00155
$ 29.29
Ƀ 0.00158Ƀ 0.00154<0.001%$ 1,626,481
BNB 55,522
BitMax iconBitMaxBNB/USDTUSDT 29.27
$ 29.31
-3.85%
-USDT 1.17
USDT 30.49USDT 28.65N/A$ 1,030,733
BNB 35,168
Coinsbit iconCoinsbitBNB/BTCɃ 0.00155
$ 29.30
-0.53%
-Ƀ 8.17e-6
Ƀ 0.00156Ƀ 0.001540.058%$ 969,809
BNB 33,098
OceanEx iconOceanExBNB/USDTUSDT 29.23
$ 29.26
USDT 30.52USDT 28.621.169%$ 886,892
BNB 30,306
FTX Spot iconFTX SpotBNB/USD$ 29.31
$ 29.31
-0.12%
-$ 0.0359
N/AN/A0.123%$ 825,085
BNB 28,151
Binance iconBinanceBNB/EUR€ 24.26
$ 29.42
-3.39%
-€ 0.852
€ 25.16€ 23.730.071%$ 742,799
BNB 25,251
DragonEx iconDragonExBNB/USDTUSDT 29.13
$ 29.17
-3.58%
-USDT 1.08
USDT 30.38USDT 28.70N/A$ 673,851
BNB 23,103
Coinsbit iconCoinsbitBNB/ETHΞ 0.0502
$ 29.12
-1.89%
-Ξ 0.000968
Ξ 0.0512Ξ 0.050.181%$ 552,990
BNB 18,992
Binance US iconBinance USBNB/USDTUSDT 29.26
$ 29.30
-3.50%
-USDT 1.06
USDT 30.44USDT 28.640.180%$ 334,320
BNB 11,411
VinDAX iconVinDAXBNB/BTCɃ 0.00155
$ 29.30
-1.73%
-Ƀ 0.0000273
Ƀ 0.00158Ƀ 0.001530.907%$ 290,785
BNB 9,923
OceanEx iconOceanExBNB/VETVET 1,772
$ 29.13
VET 1,871VET 1,7491.725%$ 283,536
BNB 9,733
Binance US iconBinance USBNB/BTCɃ 0.00155
$ 29.28
-1.83%
-Ƀ 0.0000288
Ƀ 0.00158Ƀ 0.001530.116%$ 250,935
BNB 8,570
CoinTiger iconCoinTigerBNB/USDTUSDT 29.22
$ 29.25
-0.04%
-USDT 0.0115
USDT 30.45USDT 28.710.151%$ 249,546
BNB 8,530
HitBTC iconHitBTCBNB/BTCɃ 0.00154
$ 29.22
-2.29%
-Ƀ 0.0000362
Ƀ 0.00157Ƀ 0.001490.149%$ 245,873
BNB 8,415
Bithumb Global iconBithumb GlobalBNB/USDTUSDT 29.20
$ 29.24
-3.77%
-USDT 1.14
USDT 30.48USDT 28.660.137%$ 244,393
BNB 8,359
Binance iconBinanceBNB/USDCUSDC 29.20
$ 29.19
-4.00%
-USDC 1.22
USDC 30.47USDC 28.650.213%$ 241,308
BNB 8,267
HitBTC iconHitBTCBNB/USD$ 29.24
$ 29.28
-3.91%
-$ 1.19
$ 30.43$ 27.700.126%$ 225,459
BNB 7,700
Binance iconBinanceBNB/GBP£ 21.92
$ 29.45
-3.20%
-£ 0.724
£ 22.81£ 21.500.251%$ 191,079
BNB 6,487
Binance US iconBinance USBNB/BUSDBUSD 29.27
$ 29.36
-3.53%
-BUSD 1.07
BUSD 30.44BUSD 28.720.352%$ 179,369
BNB 6,110
Gate.io iconGate.ioBNB/USDTUSDT 29.13
$ 29.16
-4.00%
-USDT 1.21
USDT 30.44USDT 28.650.073%$ 155,489
BNB 5,332
Kucoin iconKucoinBNB/USDTUSDT 29.23
$ 29.27
-3.59%
-USDT 1.09
USDT 30.46USDT 28.710.113%$ 155,132
BNB 5,301
Binance iconBinanceBNB/TRY₺ 229
$ 29.30
-4.01%
-₺ 9.54
₺ 238₺ 2250.218%$ 111,909
BNB 3,819
FTX Spot iconFTX SpotBNB/USDTUSDT 29.27
$ 29.30
-0.12%
-USDT 0.0365
N/AN/A0.235%$ 110,155
BNB 3,759
Binance iconBinanceBNB/DAIDAI 29.14
$ 29.26
-3.19%
-DAI 0.961
DAI 30.32DAI 28.590.205%$ 99,720
BNB 3,408
WhiteBIT iconWhiteBITBNB/UAH₴ 818
$ 28.90
N/AN/A0.040%$ 86,672
BNB 2,999
Kucoin iconKucoinBNB/BTCɃ 0.00155
$ 29.33
-1.74%
-Ƀ 0.0000275
Ƀ 0.00158Ƀ 0.001540.123%$ 80,734
BNB 2,752
BitMart iconBitMartBNB/BTCɃ 0.00154
$ 29.21
-2.22%
-Ƀ 0.000035
Ƀ 0.00158Ƀ 0.001541.289%$ 79,545
BNB 2,724
Binance iconBinanceBNB/AUD$ 39.63
$ 29.42
-3.56%
-$ 1.46
$ 41.23$ 38.850.339%$ 76,712
BNB 2,607
Stex iconStexBNB/BTCɃ 0.00155
$ 29.31
-1.75%
-Ƀ 0.0000276
Ƀ 0.00158Ƀ 0.001540.065%$ 67,039
BNB 2,287
VinDAX iconVinDAXBNB/ETHΞ 0.0503
$ 29.21
-0.17%
-Ξ 0.000086
Ξ 0.0512Ξ 0.051.422%$ 58,050
BNB 1,988
Binance iconBinanceBNB/NGN₦ 13,870
$ 36.45
-2.84%
-₦ 406
₦ 14,282₦ 13,6340.607%$ 71,019
BNB 1,948
Indodax iconIndodaxBNB/IDRRp 413,300
$ 29.21
Rp 429,084Rp 408,4980.275%$ 53,790
BNB 1,841
Coinsbit iconCoinsbitBNB/BUSDBUSD 29.29
$ 29.38
1.04%
BUSD 0.300
BUSD 29.29BUSD 28.680.059%$ 46,360
BNB 1,578
Binance iconBinanceBNB/RUB₽ 2,168
$ 29.25
-3.90%
-₽ 88.00
₽ 2,263₽ 2,1280.286%$ 33,828
BNB 1,156
Binance iconBinanceBNB/TUSDTUSD 29.27
$ 29.25
-2.94%
-TUSD 0.887
TUSD 30.48TUSD 28.680.237%$ 33,686
BNB 1,152
Biki iconBikiBNB/BTCɃ 0.00155
$ 29.30
-64.71%
-Ƀ 0.00284
Ƀ 0.00158Ƀ 0.001540.174%$ 32,808
BNB 1,120
Binance iconBinanceBNB/BRLR$ 151
$ 29.29
-3.47%
-R$ 5.44
R$ 157R$ 1500.334%$ 28,951
BNB 989
Binance iconBinanceBNB/PAXPAX 29.09
$ 29.11
-4.93%
-PAX 1.51
PAX 30.60PAX 28.761.631%$ 21,791
BNB 748
Poloniex iconPoloniexBNB/USDTUSDT 29.00
$ 29.04
-4.63%
-USDT 1.41
USDT 30.44USDT 28.700.392%$ 14,610
BNB 503
HitBTC iconHitBTCBNB/ETHΞ 0.0508
$ 29.47
0.39%
Ξ 0.000198
Ξ 0.0508Ξ 0.04720.115%$ 14,274
BNB 484
Probit iconProbitBNB/USDTUSDT 29.22
$ 29.26
-3.98%
-USDT 1.21
USDT 31.16USDT 28.25N/A$ 13,963
BNB 477
Probit iconProbitBNB/KRW₩ 32,090
$ 29.61
-2.88%
-₩ 950
₩ 33,150₩ 31,620N/A$ 12,634
BNB 427
P2PB2B iconP2PB2BBNB/EUR€ 24.26
$ 29.42
€ 24.26€ 23.870.523%$ 6,627
BNB 225
Binance iconBinanceBNB/ZARR 462
$ 30.40
-2.37%
-R 11.24
R 474R 4540.454%$ 4,267
BNB 140
Binance Dex iconBinance DexBNB/BTCB-1DEBTCB-1DE 0.00154
$ 27.01
-2.28%
-BTCB-1DE 0.0000359
BTCB-1DE 0.00158BTCB-1DE 0.001540.799%$ 2,448
BNB 90.61
Poloniex iconPoloniexBNB/TRXTRX 976
$ 29.24
0.93%
TRX 9.02
TRX 983TRX 9672.649%$ 644
BNB 22.02
LiveCoin iconLiveCoinBNB/BTCɃ 0.00159
$ 30.06
Ƀ 0.00164Ƀ 0.001555.350%$ 431
BNB 14.35
Poloniex iconPoloniexBNB/BUSDBUSD 29.03
$ 29.12
-4.03%
-BUSD 1.22
BUSD 30.25BUSD 29.0316.526%$ 62.38
BNB 2.14
CREX24 iconCREX24BNB/USDTUSDT 28.92
$ 28.95
USDT 30.24USDT 28.780.455%$ 62.00
BNB 2.14
Coinall iconCoinallBNB/BTCɃ 0.00106
$ 20.06
Ƀ 0.00106Ƀ 0.0010699.910%0
Binance Dex iconBinance DexBNB/USDSB-1ACUSDSB-1AC 36.00
$ 35.61
USDSB-1AC 36.00USDSB-1AC 36.0024.721%0
YoBit iconYoBitBNB/BTCɃ 0.0018
$ 34.13
Ƀ 0.0018Ƀ 0.001812.269%0

Binance Coin Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCBNB/USDT
USDT 29.27
$ 29.31
-3.55%
-USDT 1.08
USDT 30.48USDT 28.66N/A
$ 105,957,927
BNB 3,615,137
Bit-Z iconBit-ZBNB/USDT
USDT 29.00
$ 29.04
-4.30%
-USDT 1.32
USDT 30.81USDT 28.360.127%
$ 17,088,590
BNB 588,517
Sistemkoin iconSistemkoinBNB/USDT
USDT 29.23
$ 29.27
-3.98%
-USDT 1.21
USDT 30.50USDT 28.7728.138%
$ 6,556,195
BNB 224,012
Bilaxy iconBilaxyBNB/USDT
USDT 29.24
$ 29.28
-3.61%
-USDT 1.10
USDT 30.47USDT 28.660.077%
$ 5,403,208
BNB 184,523
Sistemkoin iconSistemkoinBNB/BTC
Ƀ 0.00155
$ 29.36
-1.65%
-Ƀ 0.000026
Ƀ 0.00158Ƀ 0.0015453.438%
$ 4,685,253
BNB 159,589
Sistemkoin iconSistemkoinBNB/TRY
₺ 228
$ 29.26
-3.91%
-₺ 9.29
₺ 238₺ 22447.426%
$ 3,963,862
BNB 135,490
Coinsbit iconCoinsbitBNB/USDT
USDT 29.28
$ 29.32
0.87%
USDT 0.251
USDT 29.28USDT 28.670.028%
$ 2,943,071
BNB 100,386
BW.com iconBW.comBNB/USDT
USDT 29.27
$ 29.30
USDT 30.47USDT 28.65N/A
$ 1,494,734
BNB 51,007
P2PB2B iconP2PB2BBNB/USD
$ 29.19
$ 29.19
$ 29.26$ 28.670.137%
$ 1,399,632
BNB 47,949
MXC iconMXCBNB/USDT
USDT 29.26
$ 29.30
-3.59%
-USDT 1.09
USDT 30.45USDT 28.680.132%
$ 620,802
BNB 21,189
Lbank iconLbankBNB/USDT
USDT 28.94
$ 28.98
USDT 31.16USDT 28.50N/A
$ 528,606
BNB 18,243
P2PB2B iconP2PB2BBNB/BTC
Ƀ 0.00155
$ 29.32
Ƀ 0.00156Ƀ 0.001540.271%
$ 205,440
BNB 7,006
Exrates iconExratesBNB/USDT
USDT 29.28
$ 29.32
USDT 30.47USDT 28.67N/A
$ 128,036
BNB 4,368
Exrates iconExratesBNB/USD
$ 29.33
$ 29.33
$ 30.53$ 28.72N/A
$ 119,425
BNB 4,071
CoinEx iconCoinExBNB/USDT
USDT 29.26
$ 29.30
-3.61%
-USDT 1.10
USDT 30.48USDT 28.670.309%
$ 62,887
BNB 2,146
Biki iconBikiBNB/USDT
USDT 29.29
$ 29.33
-0.01%
-USDT 0.00378
USDT 30.47USDT 28.670.121%
$ 48,939
BNB 1,669
Exrates iconExratesBNB/BTC
Ƀ 0.00155
$ 29.30
Ƀ 0.00158Ƀ 0.00154N/A
$ 42,399
BNB 1,447
CoinEx iconCoinExBNB/BTC
Ƀ 0.00155
$ 29.33
-1.75%
-Ƀ 0.0000276
Ƀ 0.00158Ƀ 0.001540.096%
$ 21,159
BNB 721
P2PB2B iconP2PB2BBNB/ETH
Ξ 0.0505
$ 29.29
Ξ 0.0511Ξ 0.05030.647%
$ 7,220
BNB 247
Bitsonic iconBitsonicBNB/KRW
₩ 32,070
$ 29.59
-3.05%
-₩ 1,010
₩ 33,150₩ 31,580N/A$ 5,287
BNB 179
Binance Dex iconBinance DexBNB/IDRTB-178
IDRTB-178 416,602
$ 122
-3.97%
-IDRTB-178 17,245
IDRTB-178 433,847IDRTB-178 416,6020.358%
$ 5,966
BNB 48.95
Coinall iconCoinallBNB/ETH
Ξ 9.99
$ 5,799
Ξ 9.99Ξ 9.9997.384%0
Bancor Network iconBancor NetworkBNB/BNT
BNT 31.39
$ 31.24
16.12%
BNT 4.36
N/AN/AN/A0