Report issue
BNB BNB
Rank: 5
BNB Price
BNB Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDC 849.66 $ 849.51 | +0.51% USDC 4.29 | USDC 857.90 | USDC 841.12 | 0.007% | $ 119.91M BNB 141.15K | |
Binance | USDT 849.42 $ 849.42 | +0.51% USDT 4.27 | USDT 857.73 | USDT 841.10 | 0.001% | $ 107.83M BNB 126.95K | |
 HTX | USDT 849.23 $ 849.23 | +0.07% USDT 0.63 | USDT 849.91 | USDT 848.13 | 0.006% | $ 40.84M BNB 48.10K | |
 MEXC | USDT 849.05 $ 849.05 | +0.40% USDT 3.37 | USDT 857.60 | USDT 841.00 | 0.001% | $ 29.09M BNB 34.26K | |
1621402176131.png) AscendEX | USDT 849.30 $ 849.30 | +0.46% USDT 3.90 | USDT 857.80 | USDT 841.00 | 0.094% | $ 27.78M BNB 32.71K | |
 CoinW | USDC 849.45 $ 849.30 | +0.51% USDC 4.31 | USDC 857.64 | USDC 841.16 | 0.035% | $ 16.74M BNB 19.71K | |
 Poloniex | USDT 849.34 $ 849.34 | +0.58% USDT 4.90 | USDT 857.00 | USDT 841.09 | 0.008% | $ 15.41M BNB 18.14K | |
Binance | BTC 0.00767 $ 849.19 | -0.67% -Ƀ 0.000052 | Ƀ 0.00772 | Ƀ 0.00752 | 0.013% | $ 9.16M BNB 10.79K | |
 DigiFinex | USDT 849.44 $ 849.44 | +0.53% USDT 4.48 | USDT 857.67 | USDT 841.15 | 0.001% | $ 7.86M BNB 9.25K | |
 Bitrue | USD1 850.26 $ 849.42 | +0.43% USD1 3.68 | USD1 858.49 | USD1 841.95 | 0.024% | $ 7.28M BNB 8.57K | |
1 - 10 from 145
Show rows
10
BNB Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | FDUSD 851.49 $ 849.44 | +0.48% FDUSD 4.10 | FDUSD 859.43 | FDUSD 843.17 | 0.004% | $ 183.14M BNB 215.60K | |
Binance | FDUSD 851.51 $ 849.46 | +0.49% FDUSD 4.11 | FDUSD 859.43 | FDUSD 843.17 | 0.002% | $ 182.90M BNB 215.31K | |
Binance TR | USDT 849.42 $ 849.42 | +0.50% USDT 4.23 | USDT 857.73 | USDT 841.10 | 0.001% | $ 107.94M BNB 127.08K | |
 Lbank | USDT 849.42 $ 849.42 | N/A | USDT 857.61 | USDT 841.05 | N/A | $ 31.24M BNB 36.77K | |
CoinW | USDT 849.49 $ 849.50 | +0.54% USDT 4.56 | USDT 857.60 | USDT 841.08 | 0.022% | $ 17.93M BNB 21.10K | |
 BTSE | USDT 849.38 $ 849.38 | +0.57% USDT 4.82 | USDT 857.82 | USDT 841.09 | 0.002% | $ 7.97M BNB 9.39K | |
 Deepcoin | USDT 849.30 $ 849.30 | +0.06% USDT 0.5 | USDT 850.00 | USDT 848.50 | 0.082% | $ 6.90M BNB 8.12K | |
BTSE | USD 849.50 $ 849.50 | +0.56% $ 4.74 | $ 857.94 | $ 841.41 | 0.001% | $ 6.66M BNB 7.84K | |
 HitBTC | USD 849.23 $ 849.24 | +0.46% $ 3.90 | $ 857.41 | $ 841.09 | 0.244% | $ 959.69K BNB 1.13K | |
 FMFW.io | USDT 848.86 $ 848.87 | N/A | USDT 857.41 | USDT 841.09 | 0.233% | $ 959.43K BNB 1.13K |
1 - 10 from 25
Show rows
10