BNBBNB
Rank: 4
BNB Price
BNB Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 607.05 $ 606.39 | -0.68% -USDT 4.13 | USDT 612.85 | USDT 604.36 | 0.002% | $ 42.48M BNB 70.06K | |
 Poloniex | USDT 607.07 $ 606.41 | -0.68% -USDT 4.13 | USDT 613.44 | USDT 604.29 | 0.206% | $ 10.56M BNB 17.41K | |
Binance | USD1 607.00 $ 606.40 | -0.69% -USD1 4.21 | USD1 612.80 | USD1 604.33 | 0.005% | $ 9.45M BNB 15.59K | |
 MEXC | USDT 606.88 $ 606.22 | -0.80% -USDT 4.89 | USDT 612.74 | USDT 604.50 | 0.002% | $ 7.89M BNB 13.01K | |
 Bitrue | USDT 606.87 $ 606.21 | -0.76% -USDT 4.62 | USDT 612.72 | USDT 604.33 | 0.015% | $ 6.72M BNB 11.09K | |
 KuCoin | USDT 606.81 $ 606.15 | -0.75% -USDT 4.58 | USDT 612.86 | USDT 604.31 | <0.001% | $ 6.30M BNB 10.40K | |
Binance | U 606.88 $ 606.41 | -0.66% -U 4.03 | U 612.50 | U 604.20 | 0.015% | $ 6.12M BNB 10.10K | |
 DigiFinex | USDT 606.99 $ 606.33 | -0.68% -USDT 4.15 | USDT 612.75 | USDT 604.36 | 0.002% | $ 6.00M BNB 9.90K | |
Bitrue | USD1 606.55 $ 605.95 | -0.76% -USD1 4.63 | USD1 612.47 | USD1 603.99 | 0.124% | $ 5.05M BNB 8.33K | |
Bitrue | ADA 3,441 $ 607.15 | +0.76% ADA 26.08 | ADA 3,457 | ADA 3,395 | 0.040% | $ 4.51M BNB 7.44K | |
BNB Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 607.01 $ 606.35 | -0.68% -USDT 4.16 | USDT 612.85 | USDT 604.36 | 0.002% | $ 42.51M BNB 70.11K | |
 CoinW | USDT 606.93 $ 606.27 | -0.78% -USDT 4.77 | USDT 612.75 | USDT 604.44 | 0.040% | $ 15.18M BNB 25.05K | |
 P2B | USDT 607.13 $ 606.47 | -0.64% -USDT 3.91 | USDT 612.77 | USDT 604.36 | 0.002% | $ 11.28M BNB 18.60K | |
 Lbank | USDT 606.85 $ 606.19 | N/A | USDT 612.79 | USDT 604.40 | N/A | $ 10.22M BNB 16.86K | |
 BitMart | USDT 606.90 $ 606.24 | -0.78% -USDT 4.74 | USDT 612.69 | USDT 604.37 | 0.003% | $ 7.38M BNB 12.17K | |
Bitrue | RLUSD 605.91 $ 605.90 | -0.74% -RLUSD 4.54 | RLUSD 611.63 | RLUSD 603.43 | 0.203% | $ 5.10M BNB 8.42K | |
 HTX | USDT 606.73 $ 606.07 | -0.76% -USDT 4.64 | USDT 611.61 | USDT 603.99 | 0.086% | $ 4.72M BNB 7.79K | |
P2B | USD 607.13 $ 607.13 | -0.64% -$ 3.91 | $ 612.80 | $ 604.33 | 0.033% | $ 4.29M BNB 7.07K | |
 BTSE | USDT 606.91 $ 606.25 | 0% USDT 0.00 | USDT 612.85 | USDT 604.33 | 0.007% | $ 2.50M BNB 4.12K | |
BTSE | USD 606.50 $ 606.50 | 0% $ 0.00 | $ 612.54 | $ 603.95 | 0.003% | $ 2.49M BNB 4.11K |