BNBBNB
Rank: 4
BNB Price
BNB Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 609.01 $ 608.75 | +1.04% USDT 6.25 | USDT 612.33 | USDT 599.33 | 0.002% | $ 44.84M BNB 73.65K | |
1621402176131.png) AscendEX | USDT 609.10 $ 608.84 | +1.06% USDT 6.40 | USDT 611.80 | USDT 599.30 | 0.099% | $ 28.46M BNB 46.75K | |
 BitMart | USDT 609.16 $ 608.90 | +1.07% USDT 6.41 | USDT 612.34 | USDT 599.48 | 0.003% | $ 20.15M BNB 33.10K | |
Binance | USD1 608.50 $ 608.68 | +1.02% USD1 6.14 | USD1 611.99 | USD1 599.06 | 0.015% | $ 12.78M BNB 20.99K | |
 Poloniex | USDT 608.42 $ 608.16 | +1.22% USDT 7.33 | USDT 611.97 | USDT 588.00 | 0.514% | $ 12.17M BNB 20.02K | |
 KuCoin | USDT 608.89 $ 608.63 | +1.06% USDT 6.38 | USDT 612.42 | USDT 599.73 | <0.001% | $ 11.81M BNB 19.41K | |
Binance | U 608.64 $ 608.67 | +1.03% U 6.22 | U 612.00 | U 599.00 | 0.007% | $ 8.44M BNB 13.87K | |
 MEXC | USDT 608.98 $ 608.72 | +1.08% USDT 6.50 | USDT 612.34 | USDT 599.50 | 0.002% | $ 8.36M BNB 13.74K | |
 Gate | USDT 609.00 $ 608.74 | +1.04% USDT 6.26 | USDT 612.30 | USDT 599.50 | 0.016% | $ 7.22M BNB 11.86K | |
 DigiFinex | USDT 609.05 $ 608.80 | +1.07% USDT 6.44 | USDT 612.28 | USDT 599.48 | 0.002% | $ 6.35M BNB 10.43K | |
BNB Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 608.91 $ 608.65 | +1.05% USDT 6.32 | USDT 612.33 | USDT 599.33 | 0.002% | $ 44.88M BNB 73.73K | |
 CoinW | USDT 609.09 $ 608.83 | +1.16% USDT 6.98 | USDT 611.33 | USDT 599.48 | 0.039% | $ 12.45M BNB 20.45K | |
 Lbank | USDT 609.02 $ 608.76 | N/A | USDT 612.38 | USDT 599.51 | N/A | $ 7.75M BNB 12.74K | |
 HTX | USDT 609.81 $ 609.55 | -0.16% -USDT 1.00 | USDT 612.72 | USDT 607.14 | 0.223% | $ 6.18M BNB 10.14K | |
 EdgeX | USD 609.17 $ 609.17 | +1.08% $ 6.48 | $ 612.67 | $ 599.62 | N/A | $ 6.04M BNB 9.91K | |
 Bitrue | RLUSD 608.81 $ 608.85 | +1.05% RLUSD 6.32 | RLUSD 612.02 | RLUSD 599.21 | 0.103% | $ 4.76M BNB 7.82K | |
 BTSE | USDT 609.16 $ 608.90 | +1.03% USDT 6.19 | USDT 611.39 | USDT 599.45 | 0.005% | $ 2.96M BNB 4.87K | |
BTSE | USD 608.73 $ 608.73 | +1.01% $ 6.10 | $ 611.23 | $ 599.16 | 0.003% | $ 2.87M BNB 4.72K | |
 Uniswap V4 (BSC) | BTCB 0.009459 $ 610.03 | +0.06% BNB 0.06798 | BTCB 0.00943 | BTCB 0.009517 | N/A | $ 1.68M BTCB 26.25 | |
Binance TR | FDUSD 610.05 $ 608.72 | +1.09% FDUSD 6.58 | FDUSD 613.32 | FDUSD 600.60 | 0.002% | $ 1.11M BNB 1.83K |