Report issue
BNB BNB
Rank: 5
BNB Price
BNB Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 631.41 $ 631.13 | +2.15% USDT 13.29 | USDT 637.24 | USDT 615.65 | 0.002% | $ 76.27M BNB 120.85K | |
Binance | USD1 631.54 $ 631.19 | +2.15% USD1 13.31 | USD1 637.45 | USD1 615.60 | 0.016% | $ 38.62M BNB 61.18K | |
1621402176131.png) AscendEX | USDT 631.60 $ 631.32 | +2.17% USDT 13.40 | USDT 637.50 | USDT 615.70 | 0.095% | $ 28.29M BNB 44.82K | |
 MEXC | USDT 631.53 $ 631.25 | +2.32% USDT 14.29 | USDT 637.34 | USDT 615.64 | 0.002% | $ 24.02M BNB 38.05K | |
 Poloniex | USDT 633.10 $ 632.82 | +2.01% USDT 12.45 | USDT 639.62 | USDT 616.21 | 0.794% | $ 22.45M BNB 35.48K | |
Binance | USDC 631.21 $ 631.13 | +2.16% USDC 13.35 | USDC 637.13 | USDC 614.94 | 0.002% | $ 17.14M BNB 27.16K | |
 HTX | USDT 631.34 $ 631.06 | -0.46% -USDT 2.92 | USDT 634.39 | USDT 629.04 | 0.016% | $ 13.20M BNB 20.92K | |
 OKX | USDT 631.50 $ 631.22 | +2.15% USDT 13.30 | USDT 637.50 | USDT 615.50 | 0.016% | $ 7.64M BNB 12.10K | |
Binance | BTC 0.00905 $ 631.20 | +1.38% Ƀ 0.000123 | Ƀ 0.00912 | Ƀ 0.00893 | 0.011% | $ 7.55M BNB 11.97K | |
 BitMart | USDT 631.73 $ 631.45 | +2.30% USDT 14.20 | USDT 637.24 | USDT 615.66 | 0.003% | $ 7.22M BNB 11.43K | |
BNB Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V4 (BSC) | ESPORTS 1,800 $ 630.76 | -4.87% -BNB 0.0000284 | ESPORTS 1,708 | ESPORTS 1,814 | N/A | $ 109.54M ESPORTS 312.32M | |
 Binance TR | USDT 631.68 $ 631.40 | +2.31% USDT 14.29 | USDT 637.24 | USDT 615.65 | 0.002% | $ 75.96M BNB 120.30K | |
 Lbank | USDT 631.83 $ 631.55 | N/A | USDT 637.28 | USDT 615.63 | N/A | $ 29.47M BNB 46.67K | |
 CoinW | USDT 631.83 $ 631.55 | +2.35% USDT 14.51 | USDT 637.18 | USDT 615.84 | 0.038% | $ 27.77M BNB 43.97K | |
 EdgeX | USD 632.22 $ 632.22 | +2.63% $ 16.20 | $ 637.54 | $ 615.56 | N/A | $ 14.82M BNB 23.43K | |
Binance | FDUSD 631.68 $ 630.88 | +2.15% FDUSD 13.31 | FDUSD 637.70 | FDUSD 615.77 | 0.002% | $ 8.39M BNB 13.30K | |
Binance TR | FDUSD 632.09 $ 631.29 | +2.34% FDUSD 14.43 | FDUSD 637.70 | FDUSD 615.77 | 0.002% | $ 8.38M BNB 13.27K | |
 Bitrue | RLUSD 631.48 $ 631.38 | +2.35% RLUSD 14.50 | RLUSD 637.03 | RLUSD 615.48 | 0.105% | $ 8.05M BNB 12.74K | |
Uniswap V4 (BSC) | SIREN 4,035 $ 629.60 | +25.9% BNB 0.0000509 | SIREN 3,799 | SIREN 5,173 | N/A | $ 5.39M SIREN 34.45M | |
Uniswap V4 (BSC) | KOMA 79,343 $ 632.59 | +0.07% BNB 0.00…091 | KOMA 75,459 | KOMA 80,688 | N/A | $ 4.25M KOMA 533.77M |