Currencies37562

Market Cap$ 2.67T+0.80%

24h Spot Volume$ 27.46B-10.6%

DominanceBTC58.63%+0.41%ETH10.40%-0.01%

ETH Gas0.23 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Aztec

Aztec AZTEC

Rank: 356

AZTEC Price

0.01997

1.88%

Aztec Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	AZTEC/USDT	USDT 0.01998 $ 0.01997	+0.73% USDT 0.000145	USDT 0.02055	USDT 0.01969	0.155%	$ 3.05M AZTEC 152.85M
BitMart	AZTEC/USDT	USDT 0.02 $ 0.01999	+1.83% USDT 0.00036	USDT 0.02029	USDT 0.01943	1.887%	$ 631.35K AZTEC 31.57M
Bybit	AZTEC/USDT	USDT 0.01998 $ 0.01997	+1.94% USDT 0.00038	USDT 0.02027	USDT 0.01945	0.050%	$ 263.46K AZTEC 13.18M
Gate	AZTEC/USDT	USDT 0.02 $ 0.01999	+1.83% USDT 0.0003594	USDT 0.02031	USDT 0.01945	0.100%	$ 119.30K AZTEC 5.96M
MEXC	AZTEC/USDT	USDT 0.01998 $ 0.01997	+1.83% USDT 0.00036	USDT 0.02029	USDT 0.01945	0.050%	$ 76.30K AZTEC 3.81M
Coinbase	AZTEC/USD	USD 0.01996 $ 0.01996	+1.42% $ 0.00028	$ 0.02025	$ 0.01946	0.050%	$ 70.43K AZTEC 3.52M
Bitrue	AZTEC/USDT	USDT 0.01997 $ 0.01996	+1.97% USDT 0.000385	USDT 0.02027	USDT 0.01944	0.340%	$ 55.78K AZTEC 2.79M
Bitunix	AZTEC/USDT	USDT 0.01998 $ 0.01997	N/A	USDT 0.02033	USDT 0.0194	0.499%	$ 52.53K AZTEC 2.63M
Phemex	AZTEC/USDT	USDT 0.01991 $ 0.0199	+1.27% USDT 0.00025	USDT 0.02032	USDT 0.01937	0.579%	$ 25.81K AZTEC 1.29M
KuCoin	AZTEC/USDT	USDT 0.02002 $ 0.02001	+2.56% USDT 0.0005	USDT 0.02027	USDT 0.01943	0.150%	$ 20.86K AZTEC 1.04M

1 - 10 from 19

Show rows

10

Aztec Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bitkub	AZTEC/THB	THB 0.6457 $ 0.01984	+0.57% ฿ 0.003659	฿ 0.6628	฿ 0.6294	1.324%	$ 256.63K AZTEC 12.92M
Upbit	AZTEC/KRW	KRW 29.80 $ 0.02022	+1.36% ₩ 0.4	₩ 29.90	₩ 29.30	N/A	$ 176.65K AZTEC 8.73M
Bithumb	AZTEC/KRW	KRW 29.67 $ 0.02013	+1.37% ₩ 0.4	₩ 29.90	₩ 29.20	N/A	$ 37.65K AZTEC 1.87M
Kraken	AZTEC/EUR	EUR 0.01698 $ 0.01991	-0.70% -€ 0.00012	€ 0.01663	€ 0.0171	0.352%	$ 1.69K AZTEC 84.86K
Indodax	AZTEC/IDR	IDR 339.30 $ 0.01957	N/A	Rp 355.76	Rp 333.24	3.102%	$ 485.30 AZTEC 24.79K
Upbit	AZTEC/BTC	BTC 0.00…46 $ 0.03602	+10.9% Ƀ 0.00…5	Ƀ 0.00…46	Ƀ 0.00…46	N/A	$ 0.00 AZTEC 0.00
Upbit	AZTEC/USDT	USDT 0.02023 $ 0.02022	0% USDT 0.00	USDT 0.02023	USDT 0.02023	N/A	$ 0.00 AZTEC 0.00

1 - 7 from 7

Show rows

10

Aztec Historical Markets