Currencies37415

Market Cap$ 2.50T+0.44%

24h Spot Volume$ 37.76B+3.01%

DominanceBTC57.16%+0.11%ETH10.52%-0.45%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Manage API keys and track usage

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Aztec

Aztec AZTEC

Rank: 377

AZTEC Price

0.02007

1.16%

Aztec Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	AZTEC/USDT	USDT 0.02007 $ 0.02007	+0.29% USDT 0.000059	USDT 0.02097	USDT 0.01976	0.413%	$ 3.26M AZTEC 162.73M
Bybit	AZTEC/USDT	USDT 0.02007 $ 0.02007	+1.11% USDT 0.00022	USDT 0.02098	USDT 0.01965	0.050%	$ 751.17K AZTEC 37.42M
BitMart	AZTEC/USDT	USDT 0.02006 $ 0.02006	+1.16% USDT 0.00023	USDT 0.02096	USDT 0.01963	1.774%	$ 632.55K AZTEC 31.53M
Gate	AZTEC/USDT	USDT 0.02008 $ 0.02008	+1.26% USDT 0.0002498	USDT 0.02098	USDT 0.01965	0.100%	$ 399.04K AZTEC 19.87M
Kraken	AZTEC/USD	USD 0.0202 $ 0.0202	+2.12% $ 0.00042	$ 0.0196	$ 0.02096	0.100%	$ 227.43K AZTEC 11.25M
Coinbase	AZTEC/USD	USD 0.02014 $ 0.02014	+1.67% $ 0.00033	$ 0.02096	$ 0.01964	0.050%	$ 199.99K AZTEC 9.93M
Bitrue	AZTEC/USDT	USDT 0.02005 $ 0.02005	+1.26% USDT 0.000249	USDT 0.02095	USDT 0.01963	0.209%	$ 89.13K AZTEC 4.44M
Bitunix	AZTEC/USDT	USDT 0.02008 $ 0.02008	N/A	USDT 0.02096	USDT 0.01963	0.547%	$ 78.94K AZTEC 3.93M
MEXC	AZTEC/USDT	USDT 0.02006 $ 0.02006	+1.11% USDT 0.00022	USDT 0.02095	USDT 0.01965	0.149%	$ 74.32K AZTEC 3.70M
KuCoin	AZTEC/USDT	USDT 0.02006 $ 0.02006	+1.21% USDT 0.00024	USDT 0.02094	USDT 0.0197	0.199%	$ 71.49K AZTEC 3.56M

1 - 10 from 20

Show rows

10

Aztec Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AZTEC/KRW	KRW 30.00 $ 0.0202	+1.69% ₩ 0.5	₩ 31.50	₩ 29.40	N/A	$ 1.56M AZTEC 77.35M
Bithumb	AZTEC/KRW	KRW 29.83 $ 0.02009	+2.02% ₩ 0.59	₩ 31.52	₩ 29.24	N/A	$ 409.75K AZTEC 20.39M
Kraken	AZTEC/EUR	EUR 0.01719 $ 0.02008	+0.12% € 0.00002	€ 0.01698	€ 0.01792	0.233%	$ 1.83K AZTEC 91.40K
Upbit	AZTEC/BTC	BTC 0.00…27 $ 0.01931	+32.1% Ƀ 0.00…9	Ƀ 0.00…28	Ƀ 0.00…27	N/A	$ 1.30K AZTEC 67.38K
Upbit	AZTEC/USDT	USDT 0.02023 $ 0.02023	0% USDT 0.00	USDT 0.02023	USDT 0.02023	N/A	$ 0.00 AZTEC 0.00

1 - 5 from 5

Show rows

10

Aztec Historical Markets