AztecAZTEC
Rank: 403
AZTEC Price
Aztec Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.01334 $ 0.01333 | -1.35% -USDT 0.000183 | USDT 0.0147 | USDT 0.01296 | 0.761% | $ 2.54M AZTEC 190.85M | |
 BitMart | USDT 0.01338 $ 0.01336 | -4.29% -USDT 0.0006 | USDT 0.0141 | USDT 0.01323 | 1.852% | $ 616.74K AZTEC 46.13M | |
 Bybit | USDT 0.01335 $ 0.01333 | -4.78% -USDT 0.00067 | USDT 0.01406 | USDT 0.01325 | 0.075% | $ 204.67K AZTEC 15.34M | |
 MEXC | USDT 0.01337 $ 0.01335 | -4.29% -USDT 0.0006 | USDT 0.01408 | USDT 0.01324 | 0.224% | $ 89.65K AZTEC 6.71M | |
 Gate | USDT 0.01335 $ 0.01333 | -4.30% -USDT 0.0005998 | USDT 0.01406 | USDT 0.01325 | 0.075% | $ 72.07K AZTEC 5.40M | |
 Bitunix | USDT 0.01338 $ 0.01336 | N/A | USDT 0.0141 | USDT 0.01323 | 0.596% | $ 71.59K AZTEC 5.35M | |
 Bitrue | USDT 0.01335 $ 0.01334 | -4.52% -USDT 0.000632 | USDT 0.01407 | USDT 0.01323 | 0.224% | $ 50.35K AZTEC 3.77M | |
 Coinbase | USD 0.01332 $ 0.01332 | -4.31% -$ 0.0006 | $ 0.01401 | $ 0.01326 | 0.075% | $ 42.76K AZTEC 3.21M | |
 Kraken | USD 0.01336 $ 0.01336 | -1.47% -$ 0.0002 | $ 0.01332 | $ 0.014 | 0.150% | $ 31.57K AZTEC 2.36M | |
 Phemex | USDT 0.01332 $ 0.01331 | -4.31% -USDT 0.0006 | USDT 0.01411 | USDT 0.01319 | 0.797% | $ 22.51K AZTEC 1.69M | |
Aztec Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V4 (Ethereum) | ETH 0.00…7695 $ 0.0133 | +3.85% AZTEC 4,817 | ETH 0.00…7638 | ETH 0.00…7998 | N/A | $ 263.78K ETH 152.18 | |
 Bitkub | THB 0.4446 $ 0.01328 | -5.10% -฿ 0.02389 | ฿ 0.4718 | ฿ 0.4407 | 1.361% | $ 204.10K AZTEC 15.36M | |
 Upbit | KRW 19.80 $ 0.01316 | +1.98% ₩ 0.4 | ₩ 20.20 | ₩ 19.80 | N/A | $ 100.86K AZTEC 7.66M | |
 Bithumb | KRW 19.76 $ 0.01313 | -1.30% -₩ 0.26 | ₩ 20.28 | ₩ 19.59 | N/A | $ 65.71K AZTEC 5.00M | |
Kraken | EUR 0.01177 $ 0.01344 | 0% € 0.00 | € 0.01177 | € 0.01221 | 0.256% | $ 869.08 AZTEC 64.62K | |
 Indodax | IDR 247.42 $ 0.0137 | N/A | Rp 280.33 | Rp 241.03 | 3.614% | $ 87.29 AZTEC 6.37K | |
Upbit | USDT 0.03994 $ 0.0399 | +79.8% USDT 0.03187 | USDT 0.03994 | USDT 0.03994 | N/A | $ 2.99 AZTEC 75.11 | |
Upbit | BTC 0.00…23 $ 0.01423 | +4.35% Ƀ 0.00…1 | Ƀ 0.00…23 | Ƀ 0.00…23 | N/A | $ 0.00 AZTEC 0.00 |