Currencies37916
Market Cap$ 2.25T-0.49%
24h Spot Volume$ 23.73B-78.2%
DominanceBTC56.60%-0.06%ETH8.88%-0.47%
ETH Gas0.09 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Aztec

AztecAZTEC

Rank: 386

AZTEC Price

0.01548
4.65%

Aztec Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

AZTEC/USDT

USDT 0.0151

$ 0.01509

+5.72%

USDT 0.000817

USDT 0.01588

USDT 0.01401

11.473%

$ 2.52M

AZTEC 167.03M

Bybit

Bybit

AZTEC/USDT

USDT 0.01598

$ 0.01596

-4.94%

-USDT 0.00083

USDT 0.01692

USDT 0.01581

0.063%

$ 779.06K

AZTEC 48.78M

BitMart

BitMart

AZTEC/USDT

USDT 0.01602

$ 0.016

-4.76%

-USDT 0.0007999

USDT 0.01694

USDT 0.0158

2.038%

$ 614.90K

AZTEC 38.41M

Gate

Gate

AZTEC/USDT

USDT 0.01603

$ 0.01601

-4.58%

-USDT 0.0007694

USDT 0.01692

USDT 0.01581

0.062%

$ 175.59K

AZTEC 10.96M

Coinbase

Coinbase

AZTEC/USD

USD 0.01599

$ 0.01599

-4.31%

-$ 0.00072

$ 0.01692

$ 0.01581

0.188%

$ 161.67K

AZTEC 10.11M

MEXC

MEXC

AZTEC/USDT

USDT 0.016

$ 0.01598

-4.76%

-USDT 0.0008

USDT 0.01693

USDT 0.01583

0.313%

$ 96.57K

AZTEC 6.03M

Bitrue

Bitrue

AZTEC/USDT

USDT 0.01603

$ 0.01601

-4.78%

-USDT 0.000804

USDT 0.01692

USDT 0.01582

0.274%

$ 93.03K

AZTEC 5.80M

Bitunix

Bitunix

AZTEC/USDT

USDT 0.01596

$ 0.01594

N/A

USDT 0.01697

USDT 0.01582

0.561%

$ 76.67K

AZTEC 4.80M

KuCoin

KuCoin

AZTEC/USDT

USDT 0.01603

$ 0.01601

-4.58%

-USDT 0.00077

USDT 0.01689

USDT 0.01587

0.250%

$ 59.86K

AZTEC 3.73M

Kraken

Kraken

AZTEC/USD

USD 0.01601

$ 0.01601

-2.79%

-$ 0.00046

$ 0.01581

$ 0.01701

0.249%

$ 37.86K

AZTEC 2.36M

1 - 10 from 20

Show rows

10

Aztec Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitkub

Bitkub

AZTEC/THB

THB 0.5227

$ 0.01591

-6.00%

-฿ 0.03336

฿ 0.5591

฿ 0.516

1.345%

$ 770.33K

AZTEC 48.40M

Upbit

Upbit

AZTEC/KRW

KRW 24.10

$ 0.01587

+3.61%

₩ 0.9

₩ 25.00

₩ 23.90

N/A

$ 528.91K

AZTEC 33.31M

Bithumb

Bithumb

AZTEC/KRW

KRW 23.96

$ 0.01578

-0.04%

-₩ 0.01

₩ 24.10

₩ 23.83

N/A

$ 311.38K

AZTEC 19.72M

Kraken

Kraken

AZTEC/EUR

EUR 0.01386

$ 0.01603

-1.77%

-€ 0.00025

€ 0.01376

€ 0.01454

0.288%

$ 14.49K

AZTEC 904.22K

Indodax

Indodax

AZTEC/IDR

IDR 280.00

$ 0.01574

N/A

Rp 300.00

Rp 280.00

4.052%

$ 1.16K

AZTEC 73.96K

Upbit

Upbit

AZTEC/BTC

BTC 0.00…28

$ 0.01782

+9.68%

Ƀ 0.00…3

Ƀ 0.00…31

Ƀ 0.00…28

N/A

$ 0.00

AZTEC 0.00

Upbit

Upbit

AZTEC/USDT

USDT 0.0224

$ 0.02238

0%

USDT 0.00

USDT 0.0224

USDT 0.0224

N/A

$ 0.00

AZTEC 0.00

1 - 7 from 7

Show rows

10

Aztec Historical Markets