
Lido LDO
Rango: 149
Precio de LDO
Mercados de Lido
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.335 $ 0.334 | -1.93% -USDT 0.0066 | USDT 0.342 | USDT 0.320 | 0.030% | $ 3.19M LDO 9.53M | |
![]() BitMart | USDT 0.335 $ 0.334 | -2.11% -USDT 0.00720 | USDT 0.342 | USDT 0.320 | 0.060% | $ 2.73M LDO 8.17M | |
![]() WhiteBIT | USDT 0.335 $ 0.334 | -1.93% -USDT 0.00658 | USDT 0.342 | USDT 0.319 | 0.090% | $ 1.48M LDO 4.41M | |
![]() HTX | USDT 0.336 $ 0.335 | +3.39% USDT 0.011 | USDT 0.337 | USDT 0.322 | 0.416% | $ 1.17M LDO 3.49M | |
![]() Binance | USDC 0.335 $ 0.334 | -1.88% -USDC 0.0064 | USDC 0.342 | USDC 0.320 | 0.060% | $ 1.11M LDO 3.31M | |
![]() BTSE | USD 0.335 $ 0.335 | -1.18% -$ 0.004 | $ 0.343 | $ 0.319 | 0.299% | $ 932.08K LDO 2.78M | |
![]() Bybit | USDT 0.335 $ 0.334 | -1.88% -USDT 0.0064 | USDT 0.342 | USDT 0.320 | 0.060% | $ 928.92K LDO 2.78M | |
![]() Lbank | USDT 0.335 $ 0.334 | N/D | USDT 0.342 | USDT 0.320 | N/D | $ 766.37K LDO 2.29M | |
![]() Phemex | USDT 0.334 $ 0.334 | -2.37% -USDT 0.0081 | USDT 0.342 | USDT 0.319 | 0.358% | $ 652.38K LDO 1.95M | |
![]() Uniswap V3 (Ethereum) | WETH 0.000170 $ 0.334 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 532.90K LDO 1.59M | |
Mercados de Lido excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Poloniex | USDT 0.334 $ 0.334 | -2.05% -USDT 0.007 | USDT 0.342 | USDT 0.317 | 0.597% | $ 875.35K LDO 2.62M | |
![]() EdgeX | USD 0.332 $ 0.332 | -2.52% -$ 0.0086 | $ 0.342 | $ 0.320 | N/D | $ 357.36K LDO 1.08M | |
![]() BigONE | USDT 0.336 $ 0.336 | -0.30% -USDT 0.001 | USDT 0.339 | USDT 0.325 | 4.956% | $ 154.05K LDO 458.80K | |
![]() EXMO | USDT 0.335 $ 0.334 | N/D | USDT 0.342 | USDT 0.320 | 0.149% | $ 89.35K LDO 267.30K | |
![]() Deepcoin | USDT 0.334 $ 0.334 | +3.31% USDT 0.0107 | USDT 0.336 | USDT 0.321 | 0.209% | $ 29.83K LDO 89.26K | |
![]() LATOKEN | USDT 0.332 $ 0.332 | -0.93% -USDT 0.00310 | USDT 0.341 | USDT 0.321 | N/D | $ 12.11K LDO 36.51K | |
![]() Curve (Ethereum) | ETH 0.000168 $ 0.330 | N/D | ETH 0.00 | ETH 0.00 | N/D | $ 10.60K ETH 5.32 |















