
Lido LDO
Rango: 156
Precio de LDO
Mercados de Lido
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.3226 $ 0.3226 | +5.98% USDT 0.0182 | USDT 0.3268 | USDT 0.3005 | 0.062% | $ 3.09M LDO 9.59M | |
![]() Binance | USDT 0.3229 $ 0.3229 | +6.08% USDT 0.0185 | USDT 0.3268 | USDT 0.3005 | 0.031% | $ 2.08M LDO 6.45M | |
![]() WhiteBIT | USDT 0.3229 $ 0.3229 | +6.04% USDT 0.01839 | USDT 0.3271 | USDT 0.3004 | 0.186% | $ 1.75M LDO 5.42M | |
![]() BTSE | USD 0.324 $ 0.324 | +6.58% $ 0.01999 | $ 0.327 | $ 0.3 | 0.617% | $ 830.00K LDO 2.56M | |
![]() HTX | USDT 0.3227 $ 0.3227 | +7.28% USDT 0.0219 | USDT 0.3266 | USDT 0.3006 | 0.031% | $ 650.32K LDO 2.01M | |
![]() Bybit | USDT 0.3221 $ 0.3221 | +5.88% USDT 0.0179 | USDT 0.3267 | USDT 0.3007 | 0.093% | $ 536.65K LDO 1.66M | |
![]() Phemex | USDT 0.3219 $ 0.3219 | +5.96% USDT 0.0181 | USDT 0.3273 | USDT 0.3 | 0.341% | $ 518.25K LDO 1.60M | |
![]() Lbank | USDT 0.3224 $ 0.3224 | N/D | USDT 0.3267 | USDT 0.3005 | N/D | $ 423.68K LDO 1.31M | |
![]() OKX | USDT 0.3225 $ 0.3225 | +5.91% USDT 0.018 | USDT 0.3269 | USDT 0.3008 | 0.031% | $ 409.92K LDO 1.27M | |
![]() BTSE | USDT 0.323 $ 0.323 | +6.25% USDT 0.019 | USDT 0.328 | USDT 0.3 | 0.923% | $ 274.20K LDO 848.92K | |
Mercados de Lido excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Poloniex | USDT 0.316 $ 0.316 | +5.69% USDT 0.017 | USDT 0.328 | USDT 0.29 | 2.795% | $ 1.24M LDO 3.94M | |
![]() EdgeX | USD 0.3222 $ 0.3222 | +5.47% $ 0.0167 | $ 0.3266 | $ 0.3004 | N/D | $ 313.64K LDO 973.44K | |
![]() EXMO | USDT 0.323 $ 0.323 | N/D | USDT 0.3266 | USDT 0.3004 | 0.217% | $ 95.67K LDO 296.21K | |
![]() BigONE | USDT 0.323 $ 0.323 | +5.56% USDT 0.017 | USDT 0.326 | USDT 0.3 | 0.926% | $ 89.04K LDO 275.68K | |
![]() Deepcoin | USDT 0.3229 $ 0.3229 | +7.31% USDT 0.022 | USDT 0.3268 | USDT 0.3006 | 0.217% | $ 18.66K LDO 57.80K | |
![]() Curve (Ethereum) | ETH 0.0001352 $ 0.3028 | N/D | ETH 0.00 | ETH 0.00 | N/D | $ 15.97K ETH 6.70 | |
![]() LATOKEN | USDT 0.3226 $ 0.3227 | +5.49% USDT 0.01679 | USDT 0.3266 | USDT 0.3006 | N/D | $ 13.29K LDO 41.18K | |
![]() Uniswap V3 (Arbitrum) | ARB 2.95 $ 0.3194 | N/D | ARB 0.00 | ARB 0.00 | N/D | $ 594.85 ARB 5.45K | |
![]() SushiSwap (Ethereum) | WETH 0.0001428 $ 0.3197 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 457.96 LDO 1.43K |

















