Exchange de BigONE
Actualizado: hace 13 minutos
Volumen
Volumen USD
$ 53.87M
Volumen BTC
Ƀ 781.00
Monedas/Pares
200/207
Jurisdicción:
United Kingdom
Año de fundación:
2017
Mercados activos de BigONE
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| NVDAX/USDT | USDT 219.11 $ 218.92 | -0.17% -$ 0.38 | USDT 222.30 | USDT 217.44 | 0.414% | $ 2.88M NVDAX 13.19K | 6.71% | |
| AAPLX/USDT | USDT 318.00 $ 317.73 | +2.03% $ 6.32 | USDT 320.32 | USDT 308.66 | 0.412% | $ 2.53M AAPLX 7.99K | 5.90% | |
| DOGE/USDT | USDT 0.07493 $ 0.07486 | +6.92% $ 0.00485 | USDT 0.07633 | USDT 0.06988 | 0.212% | $ 2.39M DOGE 31.97M | 5.56% | |
| SPYX/USDT | USDT 773.63 $ 772.97 | +0.04% $ 0.31 | USDT 778.50 | USDT 769.60 | 0.421% | $ 1.96M SPYX 2.54K | 4.57% | |
| QQQX/USDT | USDT 720.43 $ 719.82 | +0.11% $ 0.78 | USDT 725.23 | USDT 712.27 | 0.400% | $ 1.84M QQQX 2.55K | 4.27% | |
| BNB/USDT | USDT 626.61 $ 626.08 | +4.45% $ 26.69 | USDT 638.96 | USDT 599.01 | 1.011% | $ 1.64M BNB 2.62K | 3.81% | |
| MUX/USDT | USDT 950.06 $ 949.25 | +2.12% $ 19.75 | USDT 959.94 | USDT 913.98 | 0.426% | $ 1.64M MUX 1.73K | 3.81% | |
| SOL/USDT | USDT 84.55 $ 84.47 | +9.61% $ 7.41 | USDT 87.26 | USDT 76.56 | 0.413% | $ 1.44M SOL 17.07K | 3.35% | |
| MCDX/USDT | USDT 272.08 $ 271.85 | +0.85% $ 2.28 | USDT 276.69 | USDT 263.68 | 1.024% | $ 1.42M MCDX 5.24K | 3.31% | |
| METAX/USDT | USDT 552.20 $ 551.73 | +0.99% $ 5.40 | USDT 556.18 | USDT 538.95 | 0.446% | $ 1.40M METAX 2.54K | 3.26% |
Mercados de BigONE excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 69,213 | +7.64% $ 4,916 | USDT 69,943 | USDT 64,166 | 0.027% | Ƀ 10.04K | 50.7% | |
| ETH/USDT | $ 2,252 | +17.9% $ 342.61 | USDT 2,332 | USDT 1,906 | 0.039% | ETH 219.00K | 36% | |
| ETH/BTC | $ 2,253 | +9.59% $ 0.002851 | Ƀ 0.03338 | Ƀ 0.02954 | 0.429% | ETH 49.24K | 8.09% | |
| XRP/USDT | $ 1.09 | +9.38% $ 0.0939 | USDT 1.13 | USDT 0.9992 | 0.796% | XRP 51.08M | 4.08% | |
| TSLAX/USDT | $ 348.93 | +3.82% $ 12.86 | USDT 352.70 | USDT 334.33 | 1.981% | $ 2.78M TSLAX 7.97K | 0.20% | |
| LTC/BTC | $ 46.67 | -2.17% -$ 0.000015 | Ƀ 0.0007 | Ƀ 0.00066 | 0.738% | Ł 28.25K | 0.10% | |
| 币安人生/USDT | $ 0.4362 | -7.26% -$ 0.0342 | USDT 0.4721 | USDT 0.3995 | 0.229% | $ 1.08M 币安人生 2.48M | 0.08% | |
| ZEC/USDT | USDT 554.75 $ 554.28 | +9.70% $ 49.03 | USDT 579.52 | USDT 500.98 | 0.281% | ZEC 1.48K | 0.06% | |
| EURQ/USDT | $ 1.12 | +0.01% $ 0.0001 | USDT 1.13 | USDT 1.12 | 0.097% | $ 748.12K EURQ 662.73K | 0.05% | |
| GIGGLE/USDT | $ 33.75 | +2.96% $ 0.97 | USDT 34.78 | USDT 32.42 | 0.237% | $ 738.06K GIGGLE 21.86K | 0.05% |
