#	Nombre	Precio ATH	Fecha ATH	Precio	Precio ATL	Fecha ATL	% desde ATH	% hasta ATH	% desde ATL
30	Bitway BTW	$ 0.28	14 ago 2026	$ 0.2747	$ 0.007691	2 mar 2026	-1.86%	+1.90%	+3,473%
229	CAP CAP	$ 0.06132	14 ago 2026	$ 0.06132	$ 0.01557	12 jul 2026	0%	0%	+293.6%
306	Bedrock BR	$ 0.273	14 ago 2026	$ 0.2368	$ 0.0392	18 abr 2025	-13.2%	+15.3%	+504.2%
824	Artificial Inu AI	$ 0.01253	14 ago 2026	$ 0.01027	$ 0.001332	2 ago 2026	-18.1%	+22.1%	+670.9%
359	SP500 tokenized stock (xStock) SPYX	$ 781.81	14 ago 2026	$ 780.71	$ 618.55	7 jul 2025	-0.14%	+0.14%	+26.2%
110	PRIME PRIME	$ 1.05	14 ago 2026	$ 1.05	$ 1.01	27 may 2026	-0.02%	+0.02%	+4.27%
N/D	SyrupUSDC SYRUPUSDC	$ 1.17	14 ago 2026	$ 1.17	$ 1.08	5 mar 2025	-0.01%	+0.01%	+8.78%
756	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 173.53	14 ago 2026	$ 172.62	$ 138.68	29 mar 2026	-0.52%	+0.53%	+24.5%
N/D	S&P500 (Derivatives) SPX	$ 7,810	13 ago 2026	$ 7,797	$ 6,315	31 mar 2026	-0.17%	+0.17%	+23.5%
155	Akedo Games AKE	$ 0.008187	13 ago 2026	$ 0.008186	$ 0.0001773	10 jul 2026	-0.01%	+0.01%	+4,516%
1399	Invesco QQQ Trust Tokenized bStocks QQQB	$ 733.01	13 ago 2026	$ 730.66	$ 655.32	29 jul 2026	-0.32%	+0.32%	+11.5%
1081	South Korea Bull 3X ETF Tokenized bStocks KORUB	$ 21.95	13 ago 2026	$ 21.58	$ 10.48	29 jul 2026	-1.66%	+1.69%	+105.9%
360	XST XST	$ 0.06981	13 ago 2026	$ 0.04807	$ 0.005381	26 jul 2026	-31.1%	+45.2%	+793.5%
1022	GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB	$ 26.77	13 ago 2026	$ 25.96	$ 15.11	29 jul 2026	-3.02%	+3.11%	+71.8%
1220	DogeLayer SN80	$ 3.69	13 ago 2026	$ 3.48	$ 0.5906	6 jun 2026	-5.74%	+6.09%	+489.7%
N/D	CoreWeave Tokenized bStocks CRWVB	$ 116.65	13 ago 2026	$ 106.06	$ 59.28	29 jul 2026	-9.08%	+9.98%	+78.9%
1555	Quantinuum Tokenized bStocks QNTB	$ 72.32	13 ago 2026	$ 68.82	$ 45.45	30 jul 2026	-4.83%	+5.08%	+51.4%
1485	Oracle Tokenized bStocks ORCLB	$ 158.13	13 ago 2026	$ 156.13	$ 114.62	28 jul 2026	-1.26%	+1.28%	+36.2%
N/D	ProShares UltraPro QQQ Tokenized bStocks TQQQB	$ 77.68	13 ago 2026	$ 76.87	$ 56.46	29 jul 2026	-1.04%	+1.06%	+36.1%
1369	Palantir Tokenized bStocks PLTRB	$ 179.66	13 ago 2026	$ 177.31	$ 118.61	28 jul 2026	-1.31%	+1.33%	+49.5%
1525	GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB	$ 29.87	13 ago 2026	$ 28.11	$ 14.76	29 jul 2026	-5.91%	+6.29%	+90.4%
1035	YOLO YOLO	$ 0.009547	13 ago 2026	$ 0.005583	$ 0.001802	29 jul 2026	-41.5%	+71%	+209.7%
376	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 785.56	13 ago 2026	$ 782.94	$ 632.86	30 mar 2026	-0.33%	+0.34%	+23.7%
895	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon	$ 102.61	13 ago 2026	$ 102.14	$ 98.89	3 ago 2026	-0.46%	+0.46%	+3.29%
1150	Wolfspeed Tokenized Stock (Ondo) WOLFon	$ 33.14	13 ago 2026	$ 31.26	$ 24.31	6 ago 2026	-5.68%	+6.02%	+28.6%
1207	JPMorgan Chase Tokenized Stock (Ondo) JPMon	$ 373.16	13 ago 2026	$ 368.54	$ 281.67	12 mar 2026	-1.24%	+1.25%	+30.8%
251	DELLx Dell Technologies Inc. (xStock) DELLx	$ 509.00	13 ago 2026	$ 493.68	$ 360.92	29 jul 2026	-3.01%	+3.10%	+36.8%
1444	Strategy Stretch Preferred (Ondo Tokenized) STRCon	$ 99.87	13 ago 2026	$ 99.40	$ 73.10	26 jun 2026	-0.47%	+0.47%	+36%
1273	Palantir tokenized stock (xStock) PLTRX	$ 179.75	13 ago 2026	$ 177.56	$ 106.49	26 jun 2026	-1.22%	+1.23%	+66.7%
1423	wire bot WIRE	$ 0.002352	13 ago 2026	$ 0.001234	$ 0.0001778	6 ago 2026	-47.5%	+90.6%	+593.8%
159	Cysic CYS	$ 1.68	12 ago 2026	$ 1.02	$ 0.13	30 ene 2026	-39.2%	+64.4%	+687.6%
1466	Lumentum Tokenized bStocks LITEB	$ 960.69	12 ago 2026	$ 884.55	$ 584.62	29 jul 2026	-7.93%	+8.61%	+51.3%
482	Pons PONS	$ 0.05145	12 ago 2026	$ 0.04403	$ 0.01558	6 ago 2026	-14.4%	+16.8%	+182.6%
1403	Programmable V4	$ 0.002898	12 ago 2026	$ 0.001378	$ 0.0008359	4 ago 2026	-52.4%	+110.3%	+64.9%
N/D	Tygr TYGR	$ 0.001542	12 ago 2026	$ 0.0006324	$ 0.0003098	5 ago 2026	-59%	+143.9%	+104.1%
1456	Lumentum Holdings Tokenized Stock (Ondo) LITEon	$ 960.14	12 ago 2026	$ 884.08	$ 585.93	29 jul 2026	-7.92%	+8.60%	+50.9%
N/D	STONKBROKER STONKBROKER	$ 0.03871	11 ago 2026	$ 0.02797	$ 0.01214	5 ago 2026	-27.7%	+38.4%	+130.3%
1029	up UP	$ 0.4712	11 ago 2026	$ 0.2797	$ 0.03077	1 ago 2026	-40.6%	+68.5%	+809%
656	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAon	$ 106.52	11 ago 2026	$ 103.41	$ 86.61	16 dic 2025	-2.92%	+3.01%	+19.4%
1631	Just a jacket Jacket	$ 0.00288	11 ago 2026	$ 0.0003869	$ 0.0001408	10 ago 2026	-86.6%	+644.4%	+174.7%
220	Saturn Dollar USDAT	$ 1.00	10 ago 2026	$ 0.9707	$ 0.8978	12 ago 2026	-3.24%	+3.35%	+8.12%
625	龙虾 (Lobster) 龙虾	$ 0.03256	10 ago 2026	$ 0.01906	$ 0.001767	7 mar 2026	-41.5%	+70.8%	+978.8%
515	Tutorial TUT	$ 0.2397	9 ago 2026	$ 0.03593	$ 0.0002944	13 feb 2025	-85%	+567.2%	+12,106%
320	MarsCoin MARSCOIN	$ 0.06786	9 ago 2026	$ 0.05513	$ 0.02675	4 ago 2026	-18.8%	+23.1%	+106%
1462	AXT Tokenized bStocks AXTIB	$ 94.10	9 ago 2026	$ 77.30	$ 36.35	29 jul 2026	-17.9%	+21.7%	+112.6%
N/D	Symbiosis SyBTC SYBTC	$ 65,204	9 ago 2026	$ 63,230	$ 63,015	13 ago 2026	-3.03%	+3.12%	+0.34%
390	ALD ALD	$ 0.05207	9 ago 2026	$ 0.04238	$ 0.03151	29 jul 2026	-18.6%	+22.9%	+34.5%
1020	何必东奔西走币安全部都有币有	$ 0.01732	8 ago 2026	$ 0.005594	$ 0.00499	13 ago 2026	-67.7%	+209.7%	+12.1%
891	Jimothy The Raccoon Jimothy	$ 0.01817	8 ago 2026	$ 0.00821	$ 0.003286	5 ago 2026	-54.8%	+121.4%	+149.8%
N/D	PDX Coin PDX	$ 225.79	8 ago 2026	$ 225.34	$ 15.40	20 may 2022	-0.20%	+0.20%	+1,363%
352	Talus Network US	$ 0.05997	7 ago 2026	$ 0.02267	$ 0.002681	8 mar 2026	-62.2%	+164.5%	+745.7%
313	Orochi Network ON	$ 0.4458	7 ago 2026	$ 0.3916	$ 0.0606	10 feb 2026	-12.1%	+13.8%	+546.3%
1306	Shibinhood WOOF	$ 0.00…6377	7 ago 2026	$ 0.00…2057	$ 0.00…1821	12 ago 2026	-67.7%	+210%	+12.9%
1578	Chonketha the Wet Beaver CHONKETHA	$ 0.01183	6 ago 2026	$ 0.005523	$ 0.005537	14 ago 2026	-53.3%	+114.3%	-0.25%
N/D	Onchain Yield Coin ONYC	$ 1.14	6 ago 2026	$ 1.12	$ 1.03	23 may 2026	-1.69%	+1.71%	+8.61%
264	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 793.58	6 ago 2026	$ 788.33	$ 638.47	30 mar 2026	-0.66%	+0.67%	+23.5%
1474	Western Union USDPT USDPT	$ 1.03	6 ago 2026	$ 0.9998	$ 0.9972	9 jul 2026	-3.64%	+3.78%	+0.26%
105	Tempestas Copper TCU29	$ 6.79	6 ago 2026	$ 6.57	$ 0.4098	11 may 2026	-3.23%	+3.33%	+1,504%
N/D	Sestri SESTRI	$ 0.02446	6 ago 2026	$ 0.01217	$ 0.01094	7 ago 2026	-50.2%	+100.9%	+11.3%
N/D	frong FRONG	$ 0.01646	5 ago 2026	$ 0.004668	$ 0.00371	12 ago 2026	-71.7%	+252.8%	+25.8%
1691	Arista Networks Tokenized Stock (Ondo) ANETon	$ 219.81	5 ago 2026	$ 203.36	$ 115.86	31 mar 2026	-7.48%	+8.09%	+75.5%
846	Cupsey CUPSEY	$ 0.02024	5 ago 2026	$ 0.00983	$ 0.007777	4 ago 2026	-51.4%	+105.9%	+26.4%
52	United Stables U	$ 1.01	4 ago 2026	$ 0.9992	$ 0.993	24 jun 2026	-1.63%	+1.66%	+0.63%
835	Squid QUID	$ 0.1392	4 ago 2026	$ 0.07077	$ 0.07048	14 ago 2026	-49.2%	+96.8%	+0.41%
1033	NVIDIA Tokenized bStocks NVDAB	$ 263.59	4 ago 2026	$ 225.29	$ 160.29	4 ago 2026	-14.5%	+17%	+40.5%
27	PayPal USD PYUSD	$ 1.10	3 ago 2026	$ 0.9998	$ 0.9606	25 nov 2023	-9.51%	+10.5%	+4.08%
506	Nesa NES	$ 0.3323	3 ago 2026	$ 0.2104	$ 0.1624	30 jun 2026	-36.7%	+57.9%	+29.5%
750	Catecoin CATE	$ 0.08196	3 ago 2026	$ 0.01376	$ 0.01268	13 ago 2026	-83.2%	+495.4%	+8.49%
958	Amazon tokenized stock (xStock) AMZNX	$ 286.04	3 ago 2026	$ 265.35	$ 197.47	30 mar 2026	-7.23%	+7.80%	+34.4%
1377	Microsoft Tokenized bStocks MSFTB	$ 520.04	3 ago 2026	$ 494.70	$ 375.46	9 jul 2026	-4.87%	+5.12%	+31.8%
N/D	2U2ai 2U2	$ 0.0424	3 ago 2026	$ 0.003228	$ 0.003218	14 ago 2026	-92.4%	+1,213%	+0.33%
N/D	AIW3 AIW3	$ 0.05981	3 ago 2026	$ 0.03493	$ 0.03447	13 ago 2026	-41.6%	+71.2%	+1.34%
819	Amazon (Ondo Tokenized) AMZNon	$ 286.26	3 ago 2026	$ 265.58	$ 196.97	17 feb 2026	-7.22%	+7.79%	+34.8%
916	What If IF	$ 0.03828	2 ago 2026	$ 0.009032	$ 0.005555	28 jul 2026	-76.4%	+323.9%	+62.6%
N/D	apxUSD apxUSD	$ 1.17	31 jul 2026	$ 0.9523	$ 0.7079	26 jun 2026	-18.9%	+23.4%	+34.5%
N/D	GameStop GME	$ 0.0001027	31 jul 2026	$ 0.00001499	$ 0.00001445	14 ago 2026	-85.4%	+585.4%	+3.72%
1187	Wen Lambo WEN	$ 0.008866	31 jul 2026	$ 0.003291	$ 0.0009365	24 jul 2026	-62.9%	+169.4%	+251.5%
N/D	apyUSD apyUSD	$ 1.65	31 jul 2026	$ 1.33	$ 0.9246	13 jun 2026	-19.3%	+23.9%	+44.8%
253	ANT.FUN ANTFUN	$ 0.04423	30 jul 2026	$ 0.04163	$ 0.02946	11 jul 2026	-5.89%	+6.26%	+41.3%
420	GRVT GRVT	$ 0.4041	30 jul 2026	$ 0.335	$ 0.2192	30 jul 2026	-17.1%	+20.7%	+52.8%
780	AEON AEON	$ 0.1187	29 jul 2026	$ 0.06284	$ 0.05152	11 ago 2026	-47.1%	+88.9%	+22%
454	pipedog PIPEDOG	$ 0.005122	29 jul 2026	$ 0.002836	$ 0.001983	31 jul 2026	-44.6%	+80.6%	+43%
775	Apple tokenized stock (xStock) AAPLX	$ 344.85	29 jul 2026	$ 306.22	$ 201.57	1 ago 2025	-11.2%	+12.6%	+51.9%
733	Apple (Ondo Tokenized) AAPLon	$ 345.00	29 jul 2026	$ 306.73	$ 225.20	11 sept 2025	-11.1%	+12.5%	+36.2%
1125	Coca-Cola Tokenized Stock (Ondo) KOon	$ 92.19	29 jul 2026	$ 89.32	$ 67.89	7 ene 2026	-3.11%	+3.21%	+31.6%
N/D	Minos SN107	$ 13.54	29 jul 2026	$ 11.64	$ 2.74	10 abr 2026	-14.1%	+16.4%	+323.9%
219	Unity USD UUSD	$ 1.04	28 jul 2026	$ 0.9992	$ 0.9951	20 jun 2026	-4.04%	+4.22%	+0.41%
N/D	sUSDS SUSDS	$ 1.11	28 jul 2026	$ 1.10	$ 1.07	13 dic 2025	-1.33%	+1.35%	+2.47%
697	Lorenzo Protocol BANK	$ 0.5225	27 jul 2026	$ 0.03673	$ 0.02247	5 jun 2026	-93%	+1,322%	+63.5%
1504	Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB	$ 15.87	27 jul 2026	$ 14.51	$ 6.24	29 jul 2026	-8.55%	+9.35%	+132.6%
214	Zama ZAMA	$ 0.06613	27 jul 2026	$ 0.04796	$ 0.01677	12 feb 2026	-27.5%	+37.9%	+186%
1511	Direxion MU Bull 2X ETF Tokenized bStocks MUUB	$ 34.04	27 jul 2026	$ 31.37	$ 17.94	29 jul 2026	-7.84%	+8.51%	+74.8%
1379	Fefer FEFER	$ 0.007302	27 jul 2026	$ 0.001489	$ 0.001469	14 ago 2026	-79.6%	+390.2%	+1.39%
1139	KET KET	$ 0.01313	27 jul 2026	$ 0.003838	$ 0.003023	7 ago 2026	-70.8%	+242.2%	+27%
107	Helix AI (helix.org) HLX	$ 0.05985	27 jul 2026	$ 0.04717	$ 0.04271	13 jul 2026	-21.2%	+26.9%	+10.5%
1425	Robinhood Dog BRODIE	$ 0.006707	26 jul 2026	$ 0.001193	$ 0.0002639	6 ago 2026	-82.2%	+461.9%	+352.3%
N/D	Dolphin AI POD	$ 0.6085	26 jul 2026	$ 0.3505	$ 0.1471	5 jun 2026	-42.4%	+73.6%	+138.2%
73	ADI Chain ADI	$ 7.49	25 jul 2026	$ 6.86	$ 0.9756	10 dic 2025	-8.44%	+9.22%	+603.7%
822	Tung Tung Tung Sahur TRIPLET	$ 0.02633	23 jul 2026	$ 0.01048	$ 0.002644	19 abr 2026	-60.2%	+151.2%	+296.5%
282	U.S. Dollar Tokenized Currency (Ondo) USDon	$ 1.02	22 jul 2026	$ 0.9968	$ 0.9676	6 ago 2026	-2.64%	+2.71%	+3.02%

1 - 100 de 100

Mostrar filas

100