Exchange de BTSE
Volumen
Actualizado: hace 12 minutos
Acerca de BTSE
BTSE es una plataforma líder de intercambio de activos digitales que empodera a los usuarios al ofrecer una forma sencilla y segura de operar. Más…
Monedas/Pares
250/544
Jurisdicción:
British Virgin Islands
Año de fundación:
2018
Mercados activos de BTSE
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.16 $ 1.16 | +2.57% $ 0.02919 | $ 1.18 | $ 1.12 | 0.034% | $ 39.23M XRP 33.61M | 23.9% | |
| XRP/USDT | USDT 1.16 $ 1.16 | +2.58% $ 0.0293 | USDT 1.18 | USDT 1.12 | 0.043% | $ 14.16M XRP 12.13M | 8.64% | |
| SOL/USD | $ 67.12 $ 67.12 | +2.96% $ 1.92 | $ 67.80 | $ 63.65 | 0.045% | $ 13.09M SOL 195.10K | 7.99% | |
| SOL/USDT | USDT 67.12 $ 67.09 | +2.97% $ 1.93 | USDT 67.80 | USDT 63.66 | 0.045% | $ 9.94M SOL 148.28K | 6.07% | |
| DOGE/USD | $ 0.08685 $ 0.08685 | +2.41% $ 0.002044 | $ 0.0875 | $ 0.083 | 0.035% | $ 3.32M DOGE 38.28M | 2.03% | |
| NEAR/USD | $ 2.22 $ 2.22 | +8.82% $ 0.1799 | $ 2.26 | $ 1.95 | 0.090% | $ 3.14M NEAR 1.41M | 1.92% | |
| DOGE/USDT | USDT 0.08686 $ 0.08681 | +2.43% $ 0.00206 | USDT 0.08751 | USDT 0.08299 | 0.046% | $ 3.08M DOGE 35.56M | 1.88% | |
| BTSE/USDT | USDT 1.08 $ 1.08 | +3.65% $ 0.03809 | USDT 1.08 | USDT 1.03 | 0.009% | $ 3.05M BTSE 2.82M | 1.87% | |
| ADA/USDT | USDT 0.1701 $ 0.17 | +4.48% $ 0.0073 | USDT 0.1724 | USDT 0.1579 | 0.118% | $ 2.65M ADA 15.59M | 1.62% | |
| LINK/USDT | USDT 8.00 $ 8.00 | +3.55% $ 0.2747 | USDT 8.11 | USDT 7.55 | 0.038% | $ 2.64M LINK 330.95K | 1.62% |
Mercados de BTSE excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 63,659 | +2.53% $ 1,571 | $ 64,230 | $ 61,186 | 0.010% | Ƀ 2.45K | 43.4% | |
| BTC/USDT | $ 63,625 | +2.54% $ 1,574 | USDT 64,204 | USDT 61,187 | 0.011% | Ƀ 1.26K | 22.5% | |
| ETH/USD | $ 1,691 | +3.85% $ 62.65 | $ 1,716 | $ 1,604 | 0.010% | ETH 20.05K | 9.44% | |
| ETH/USDT | $ 1,690 | +3.87% $ 63.00 | USDT 1,717 | USDT 1,604 | 0.011% | ETH 10.06K | 4.74% | |
| BTC/CHF | $ 63,664 | +2.84% $ 1,401 | Fr. 51,196 | Fr. 48,741 | 0.011% | Ƀ 155.71 | 2.76% | |
| BTC/HKD | $ 63,659 | +2.57% $ 12,478 | HK$ 503,142 | HK$ 479,413 | 0.010% | Ƀ 111.31 | 1.97% | |
| BTC/JPY | $ 63,663 | +2.40% $ 239,266 | ¥ 10,278,695 | ¥ 9,807,789 | 0.010% | Ƀ 92.06 | 1.63% | |
| BTC/EUR | $ 63,675 | +2.37% $ 1,274 | € 55,767 | € 53,134 | 0.011% | Ƀ 85.68 | 1.52% | |
| BTC/FDUSD | $ 63,705 | +2.56% $ 1,595 | FDUSD 64,562 | FDUSD 61,370 | 0.050% | Ƀ 74.52 | 1.32% | |
| BTC/GBP | $ 63,662 | +2.57% $ 1,194 | £ 48,176 | £ 45,890 | 0.011% | Ƀ 69.85 | 1.24% |
