Exchange de BTSE
Actualizado: hace 11 minutos
Volumen
Volumen USD
$ 188.07M
Volumen BTC
Ƀ 2,360
Token nativo:
BTSE
Monedas/Pares
245/548
Jurisdicción:
British Virgin Islands
Año de fundación:
2018
Mercados activos de BTSE
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.39 $ 1.39 | -3.52% -$ 0.05109 | $ 1.46 | $ 1.38 | 0.029% | $ 44.94M XRP 32.10M | 21.2% | |
| SOL/USD | $ 101.97 $ 101.97 | -1.91% -$ 1.99 | $ 104.80 | $ 100.22 | 0.029% | $ 19.70M SOL 193.20K | 9.30% | |
| XRP/USDT | USDT 1.39 $ 1.39 | -3.60% -$ 0.05218 | USDT 1.46 | USDT 1.38 | 0.036% | $ 16.28M XRP 11.63M | 7.69% | |
| SOL/USDT | USDT 101.91 $ 101.93 | -1.96% -$ 2.04 | USDT 104.79 | USDT 100.18 | 0.049% | $ 12.88M SOL 126.37K | 6.08% | |
| ADA/USDT | USDT 0.2113 $ 0.2114 | -4.48% -$ 0.009903 | USDT 0.2273 | USDT 0.2092 | 0.142% | $ 5.55M ADA 26.28M | 2.62% | |
| ADA/USD | $ 0.2115 $ 0.2115 | -4.34% -$ 0.009599 | $ 0.2273 | $ 0.2093 | 0.095% | $ 5.09M ADA 24.07M | 2.40% | |
| NEAR/USDT | USDT 2.17 $ 2.17 | +11.3% $ 0.2219 | USDT 2.19 | USDT 1.90 | 0.138% | $ 4.37M NEAR 2.01M | 2.07% | |
| PEPE/USD | $ 0.00…353 $ 0.00…353 | -5.11% -$ 0.00…19 | $ 0.00…373 | $ 0.00…347 | 0.283% | $ 4.37M PEPE 1.23T | 2.07% | |
| UNI/USD | $ 6.17 $ 6.17 | -2.36% -$ 0.1489 | $ 6.50 | $ 6.05 | 0.032% | $ 3.95M UNI 640.47K | 1.87% | |
| NEAR/USD | $ 2.17 $ 2.17 | +11.3% $ 0.2219 | $ 2.19 | $ 1.90 | 0.092% | $ 3.91M NEAR 1.79M | 1.85% |
Mercados de BTSE excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 79,688 | -1.94% -$ 1,573 | $ 81,435 | $ 78,670 | <0.001% | Ƀ 1.90K | 41.9% | |
| BTC/USDT | $ 79,663 | -1.98% -$ 1,612 | USDT 81,431 | USDT 78,652 | <0.001% | Ƀ 765.50 | 16.9% | |
| ETH/USD | $ 2,455 | -2.06% -$ 51.63 | $ 2,546 | $ 2,432 | 0.003% | ETH 18.48K | 12.6% | |
| ETH/USDT | $ 2,455 | -2.12% -$ 53.18 | USDT 2,546 | USDT 2,432 | 0.003% | ETH 6.79K | 4.62% | |
| BTC/JPY | $ 79,687 | -1.57% -$ 198,466 | ¥ 12,724,184 | ¥ 12,278,444 | <0.001% | Ƀ 131.03 | 2.89% | |
| BTC/EUR | $ 79,666 | -1.86% -$ 1,301 | € 70,049 | € 67,710 | <0.001% | Ƀ 114.00 | 2.52% | |
| BTC/HKD | $ 79,701 | -1.91% -$ 12,199 | HK$ 638,454 | HK$ 616,856 | <0.001% | Ƀ 84.31 | 1.86% | |
| BTC/CHF | $ 79,668 | -1.65% -$ 1,084 | Fr. 65,880 | Fr. 63,741 | <0.001% | Ƀ 76.51 | 1.69% | |
| BTC/GBP | $ 79,691 | -1.86% -$ 1,116 | £ 60,205 | £ 58,185 | <0.001% | Ƀ 76.01 | 1.68% | |
| BTC/FDUSD | $ 79,644 | -1.92% -$ 1,558 | FDUSD 81,456 | FDUSD 78,805 | 0.041% | Ƀ 64.79 | 1.43% |
