Monedas/Pares
316/641
Jurisdicción:
Lithuania
Año de fundación:
2018
Mercados activos de WhiteBIT
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT | USDT 4,288 $ 4,288 | -0.09% -$ 3.86 | USDT 4,364 | USDT 4,167 | <0.001% | $ 374.57M ETH 87.36K | 29% | |
| BTC/USDT | USDT 118,856 $ 118,852 | -2.24% -$ 2,723 | USDT 122,328 | USDT 118,095 | <0.001% | $ 279.16M Ƀ 2.35K | 21.6% | |
| SOL/USDT | USDT 175.57 $ 175.57 | -4.79% -$ 8.83 | USDT 186.88 | USDT 173.50 | 0.054% | $ 53.34M SOL 303.84K | 4.13% | |
| XRP/USDT | USDT 3.15 $ 3.15 | -3.09% -$ 0.101 | USDT 3.33 | USDT 3.12 | 0.036% | $ 40.94M XRP 12.99M | 3.17% | |
| DOGE/USDT | USDT 0.225 $ 0.225 | -5.70% -$ 0.0136 | USDT 0.241 | USDT 0.221 | 0.060% | $ 37.06M DOGE 164.89M | 2.87% | |
| ETH/USDC | USDC 4,290 $ 4,290 | -0.12% -$ 5.15 | USDC 4,364 | USDC 4,165 | 0.098% | $ 26.19M ETH 6.10K | 2.03% | |
| LTC/USDT | USDT 119.73 $ 119.73 | -4.74% -$ 5.96 | USDT 128.09 | USDT 119.54 | 0.092% | $ 24.64M Ł 205.82K | 1.91% | |
| WBT/USDT | USDT 44.81 $ 44.81 | -1.73% -$ 0.789 | USDT 45.87 | USDT 44.38 | 0.002% | $ 23.78M WBT 530.70K | 1.84% | |
| UNI/USDT | USDT 11.36 $ 11.36 | +1.90% $ 0.212 | USDT 11.98 | USDT 10.56 | 0.192% | $ 16.62M UNI 1.46M | 1.29% | |
| WBT/BTC | Ƀ 0.000377 $ 44.85 | +0.53% $ 0.00…199 | Ƀ 0.000377 | Ƀ 0.000373 | 0.053% | $ 12.08M WBT 269.38K | 0.93% |
1 - 10 de 510
Mostrar filas
10
Mercados de WhiteBIT excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 4,289 | +2.22% $ 0.000783 | Ƀ 0.0362 | Ƀ 0.0346 | 0.047% | $ 23.19M ETH 5.41K | 10.1% | |
| BTC/USDC | $ 118,858 | -2.28% -$ 2,773 | USDC 122,352 | USDC 118,088 | 0.013% | $ 21.61M Ƀ 181.78 | 9.39% | |
| ETH/EUR | $ 4,286 | +0.62% $ 22.73 | € 3,760 | € 3,578 | 0.024% | $ 20.60M ETH 4.81K | 8.95% | |
| BCH/USDT | $ 595.64 | +3.75% $ 21.53 | USDT 602.06 | USDT 571.02 | 0.102% | $ 15.25M BCH 25.61K | 6.63% | |
| USDC/USDT | $ 1.000 | 0% $ 0.00 | USDT 1.00 | USDT 1.000 | 0.010% | USDC 10.89M | 4.73% | |
| ENA/USDT | USDT 0.813 $ 0.813 | -2.19% -$ 0.0182 | USDT 0.855 | USDT 0.771 | 0.086% | ENA 11.85M | 4.18% | |
| BTC/USD | $ 119,509 | -2.23% -$ 2,726 | $ 123,016 | $ 118,761 | 0.033% | Ƀ 77.77 | 4.04% | |
| BTC/EUR | $ 118,809 | -1.71% -$ 1,780 | € 104,760 | € 101,702 | 0.026% | $ 8.13M Ƀ 68.45 | 3.53% | |
| ETH/USD | $ 4,310 | -0.05% -$ 2.16 | $ 4,386 | $ 4,187 | 0.030% | ETH 1.70K | 3.18% | |
| SEI/USDT | USDT 0.306 $ 0.306 | -6.83% -$ 0.0224 | USDT 0.332 | USDT 0.302 | 0.164% | SEI 21.78M | 2.89% |
1 - 10 de 131
Mostrar filas
10