Exchange de BtcTurk PRO
Volumen
Actualizado: hace 9 minutos
Acerca de BtcTurk PRO
BtcTurk, fundada el 1 de julio de 2013, fue la primera plataforma de intercambio de Bitcoin y criptomonedas en Turquía y la cuarta en lanzarse a nivel mundial. Más…
Monedas/Pares
164/269
Jurisdicción:
Turkey
Año de fundación:
2013
Mercados activos de BtcTurk PRO
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| SKL/TRY | TRY 0.1994 $ 0.004228 | -9.30% -$ 0.0205 | TRY 0.2339 | TRY 0.1983 | 0.250% | $ 2.15M SKL 510.76M | 8.65% | |
| LRC/TRY | TRY 0.531 $ 0.01125 | +7.04% $ 0.035 | TRY 0.66 | TRY 0.488 | 0.752% | $ 2.02M LRC 179.88M | 8.11% | |
| KAITO/TRY | TRY 39.09 $ 0.829 | +8.47% $ 3.06 | TRY 40.96 | TRY 32.93 | 0.280% | $ 1.66M KAITO 2.01M | 6.68% | |
| PUMP/TRY | TRY 0.07655 $ 0.001623 | +0.93% $ 0.00071 | TRY 0.0835 | TRY 0.07469 | 0.117% | $ 1.46M PUMP 899.86M | 5.85% | |
| XRP/TRY | TRY 51.37 $ 1.08 | -1.54% -$ 0.802 | TRY 52.45 | TRY 50.89 | 0.006% | $ 871.35K XRP 799.87K | 3.49% | |
| XPL/TRY | TRY 4.14 $ 0.08785 | +1.82% $ 0.074 | TRY 4.39 | TRY 3.97 | 0.242% | $ 819.50K XPL 9.32M | 3.28% | |
| TRX/TRY | TRY 15.12 $ 0.3207 | -0.38% -$ 0.0577 | TRY 15.31 | TRY 15.11 | 0.059% | $ 696.01K TRX 2.16M | 2.79% | |
| SPELL/TRY | TRY 0.00391 $ 0.0000829 | -5.42% -$ 0.000224 | TRY 0.00415 | TRY 0.003639 | 0.051% | $ 695.26K SPELL 8.38B | 2.78% | |
| XRP/USDT | USDT 1.09 $ 1.09 | -1.82% -$ 0.0202 | USDT 1.11 | USDT 1.08 | 0.055% | $ 508.78K XRP 466.25K | 2.04% | |
| VVV/TRY | TRY 514.41 $ 10.90 | +2.85% $ 14.31 | TRY 522.00 | TRY 496.39 | 0.238% | $ 500.07K VVV 45.84K | 2.00% |
Mercados de BtcTurk PRO excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/TRY |  $ 0.997 | +0.32% $ 0.149 | TRY 47.02 | TRY 46.77 | 0.006% | $ 4.68M USDT 4.69M | 21.9% | |
| MANTRA/TRY | $ 0.006774 | +6.59% $ 0.01981 | TRY 0.4058 | TRY 0.298 | 0.259% | $ 3.15M MANTRA 465.04M | 14.7% | |
| ALLO/TRY | $ 0.3939 | +1.55% $ 0.285 | TRY 19.60 | TRY 17.58 | 0.139% | $ 1.76M ALLO 4.49M | 8.27% | |
| BTC/TRY | $ 63,345 | -1.50% -$ 45,612 | TRY 3,046,562 | TRY 2,978,561 | 0.044% | $ 1.64M Ƀ 25.98 | 7.69% | |
| ETH/TRY | $ 1,846 | -3.26% -$ 2,935 | TRY 90,435 | TRY 86,670 | 0.044% | $ 1.18M ETH 643.62 | 5.55% | |
| BTC/USDT | $ 63,471 | -1.62% -$ 1,048 | USDT 64,961 | USDT 62,622 | 0.030% | $ 847.20K Ƀ 13.34 | 3.96% | |
| ETH/USDT | $ 1,848 | -3.57% -$ 68.60 | USDT 1,927 | USDT 1,847 | 0.054% | $ 726.05K ETH 392.73 | 3.39% | |
| ENA/TRY | $ 0.08042 | -3.41% -$ 0.134 | TRY 4.04 | TRY 3.76 | 0.105% | $ 587.60K ENA 7.30M | 2.75% | |
| KITE/TRY | $ 0.1216 | -2.07% -$ 0.1217 | TRY 5.92 | TRY 5.60 | 0.137% | $ 557.36K KITE 4.58M | 2.60% | |
| LDO/TRY | $ 0.3681 | +0.23% $ 0.04 | TRY 17.90 | TRY 16.91 | 0.058% | $ 464.83K LDO 1.26M | 2.17% |
