Informar de un problemaAcerca de BtcTurk PRO
BtcTurk, fundada el 1 de julio de 2013, fue la primera plataforma de intercambio de Bitcoin y criptomonedas en Turquía y la cuarta en lanzarse a nivel mundial. Más…
Monedas/Pares
145/227
Jurisdicción:
Turkey
Año de fundación:
2013
Mercados activos de BtcTurk PRO
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| DASH/TRY | TRY 3,105 $ 73.36 | +16.6% $ 443.45 | TRY 3,320 | TRY 2,611 | 0.053% | $ 15.75M DASH 214.72K | 18% | |
| BTC/TRY | TRY 4,041,280 $ 95,487 | -3.90% -$ 163,997 | TRY 4,259,779 | TRY 4,008,033 | 0.060% | $ 6.02M Ƀ 63.04 | 6.87% | |
| BTC/USDT | USDT 95,100 $ 95,014 | -4.44% -$ 4,422 | USDT 100,540 | USDT 94,250 | 0.095% | $ 4.42M Ƀ 46.52 | 5.04% | |
| XRP/TRY | TRY 96.35 $ 2.28 | -1.78% -$ 1.75 | TRY 99.71 | TRY 94.52 | 0.060% | $ 4.29M XRP 1.88M | 4.90% | |
| ETH/TRY | TRY 133,830 $ 3,162 | -1.41% -$ 1,917 | TRY 138,596 | TRY 130,458 | 0.051% | $ 4.26M ETH 1.35K | 4.86% | |
| PUMP/TRY | TRY 0.151 $ 0.00356 | -0.75% -$ 0.00114 | TRY 0.159 | TRY 0.146 | 0.226% | $ 3.35M PUMP 942.26M | 3.83% | |
| MELANIA/TRY | TRY 6.27 $ 0.148 | -8.95% -$ 0.617 | TRY 6.99 | TRY 5.95 | 0.271% | $ 3.01M MELANIA 20.35M | 3.44% | |
| DASH/USDT | USDT 73.06 $ 72.99 | +14.9% $ 9.47 | USDT 78.00 | USDT 61.63 | 0.219% | $ 2.53M DASH 34.68K | 2.89% | |
| GLM/TRY | TRY 10.37 $ 0.245 | +7.59% $ 0.732 | TRY 11.13 | TRY 9.47 | 0.154% | $ 2.53M GLM 10.32M | 2.88% | |
| AVAX/TRY | TRY 647.00 $ 15.29 | -4.87% -$ 33.12 | TRY 693.00 | TRY 641.00 | 0.175% | $ 2.49M AVAX 163.02K | 2.84% |
Mercados de BtcTurk PRO excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/TRY |  $ 1.00 | +0.43% $ 0.182 | TRY 42.60 | TRY 42.32 | 0.002% | $ 15.30M USDT 15.23M | 55.8% | |
| ETH/USDT | $ 3,147 | -1.73% -$ 55.40 | USDT 3,274 | USDT 3,072 | 0.114% | $ 4.41M ETH 1.40K | 16.1% | |
| KAVA/TRY | $ 0.146 | -3.02% -$ 0.193 | TRY 6.73 | TRY 6.01 | 0.446% | KAVA 13.26M | 7.06% | |
| SOL/USDT | $ 140.45 | -2.55% -$ 3.67 | USDT 149.00 | USDT 135.80 | 0.100% | $ 1.83M SOL 13.04K | 6.68% | |
| ZORA/TRY | $ 0.0557 | -5.97% -$ 0.150 | TRY 2.59 | TRY 2.31 | 0.343% | $ 831.09K ZORA 14.91M | 3.03% | |
| PENGU/TRY | $ 0.0130 | -3.10% -$ 0.0177 | TRY 0.582 | TRY 0.539 | 0.071% | $ 744.85K PENGU 57.13M | 2.71% | |
| VANA/TRY | $ 2.79 | +2.81% $ 3.23 | TRY 124.00 | TRY 110.00 | 0.364% | $ 587.37K VANA 210.76K | 2.14% | |
| 0G/TRY | $ 1.23 | -5.59% -$ 3.08 | TRY 56.37 | TRY 51.27 | 0.369% | $ 291.54K 0G 237.61K | 1.06% | |
| BONK/USDT | $ 0.0000111 | -3.13% -$ 0.00…036 | USDT 0.0000117 | USDT 0.0000110 | 0.180% | BONK 19.70B | 0.80% | |
| PAXG/USDT | $ 4,066 | -1.90% -$ 79.10 | USDT 4,190 | USDT 4,020 | 0.167% | $ 210.68K PAXG 51.81 | 0.77% |
