
Exchange de Deepcoin
Volumen
Actualizado: hace 8 minutos
Monedas/Pares
130/129
Mercados activos de Deepcoin
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| PENGU/USDT | USDT 0.00697 $ 0.00697 | +0.82% $ 0.000057 | USDT 0.00715 | USDT 0.00686 | 0.057% | $ 2.28M PENGU 326.65M | 7.77% | |
| PHA/USDT | USDT 0.0396 $ 0.0396 | +10.3% $ 0.00369 | USDT 0.0454 | USDT 0.0347 | 0.303% | $ 2.11M PHA 53.29M | 7.20% | |
| TON/USDT | USDT 1.28 $ 1.28 | +3.90% $ 0.048 | USDT 1.28 | USDT 1.22 | 0.234% | $ 1.98M TON 1.55M | 6.76% | |
| POL/USDT | USDT 0.102 $ 0.102 | +1.59% $ 0.0016 | USDT 0.103 | USDT 0.0996 | 0.331% | $ 1.44M POL 14.08M | 4.92% | |
| ORBS/USDT | USDT 0.0110 $ 0.0110 | -1.89% -$ 0.000213 | USDT 0.0123 | USDT 0.0110 | 0.596% | $ 1.16M ORBS 104.94M | 3.96% | |
| WLD/USDT | USDT 0.394 $ 0.394 | +0.43% $ 0.0017 | USDT 0.400 | USDT 0.386 | 0.177% | $ 1.15M WLD 2.92M | 3.93% | |
| ZBCN/USDT | USDT 0.00203 $ 0.00203 | -0.62% -$ 0.0000126 | USDT 0.00212 | USDT 0.00199 | 0.172% | $ 1.13M ZBCN 554.93M | 3.85% | |
| ZRO/USDT | USDT 1.86 $ 1.86 | +0.60% $ 0.011 | USDT 1.87 | USDT 1.82 | 0.269% | $ 939.01K ZRO 505.13K | 3.20% | |
| WIF/USDT | USDT 0.204 $ 0.204 | +2.15% $ 0.0043 | USDT 0.207 | USDT 0.199 | 0.196% | $ 757.74K WIF 3.71M | 2.59% | |
| BONK/USDT | USDT 0.00…596 $ 0.00…595 | +0.54% $ 0.00…032 | USDT 0.00…609 | USDT 0.00…586 | 0.050% | $ 746.45K BONK 125.35B | 2.55% |
Mercados de Deepcoin excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT | $ 2,002 | +1.66% $ 32.70 | USDT 2,020 | USDT 1,945 | 0.004% | ETH 40.25K | 39.3% | |
| USDC/USDT | $ 1.000 | -0.02% -$ 0.0002 | USDT 1.00 | USDT 1.000 | 0.070% | $ 55.52M USDC 55.53M | 27.1% | |
| XAUT/USDT | $ 5,128 | +1.13% $ 57.20 | USDT 5,157 | USDT 5,039 | 0.010% | $ 36.95M XAUT 7.21K | 18% | |
| ADA/USDT | $ 0.264 | -0.45% -$ 0.0012 | USDT 0.272 | USDT 0.258 | 0.265% | ADA 72.67M | 9.34% | |
| BTC/USDT | $ 69,184 | +2.16% $ 1,461 | USDT 69,718 | USDT 67,400 | <0.001% | Ƀ 49.45 | 1.67% | |
| STETH/USDT | $ 2,000 | +1.65% $ 32.50 | USDT 2,017 | USDT 1,943 | 0.043% | $ 1.52M STETH 761.75 | 0.74% | |
| RENDER/USDT | $ 1.36 | +2.17% $ 0.029 | USDT 1.37 | USDT 1.31 | 0.220% | RENDER 1.10M | 0.73% | |
| SOL/USDT | $ 87.06 | +2.39% $ 2.03 | USDT 88.07 | USDT 84.15 | 0.035% | SOL 9.40K | 0.40% | |
| BCH/USDT | $ 450.18 | +2.27% $ 10.00 | USDT 455.90 | USDT 436.50 | 0.067% | BCH 1.49K | 0.33% | |
| BNB/USDT | $ 639.27 | +1.40% $ 8.80 | USDT 642.10 | USDT 626.20 | 0.094% | BNB 1.04K | 0.32% |



















