
Exchange de Deepcoin
Volumen
Actualizado: hace 13 minutos
Monedas/Pares
129/128
Mercados activos de Deepcoin
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| TON/USDT | USDT 2.10 $ 2.10 | +0.57% $ 0.012 | USDT 2.15 | USDT 2.08 | 0.143% | $ 15.27M TON 7.26M | 27.9% | |
| TRUMP/USDT | USDT 2.34 $ 2.34 | +0.47% $ 0.011 | USDT 2.37 | USDT 2.33 | 0.468% | $ 7.45M TRUMP 3.17M | 13.6% | |
| WLD/USDT | USDT 0.2592 $ 0.259 | +0.74% $ 0.0019 | USDT 0.2625 | USDT 0.2558 | 0.270% | $ 2.14M WLD 8.29M | 3.92% | |
| ORDI/USDT | USDT 4.54 $ 4.54 | +2.13% $ 0.095 | USDT 4.60 | USDT 4.45 | 0.132% | $ 1.79M ORDI 395.92K | 3.28% | |
| PENGU/USDT | USDT 0.009022 $ 0.009018 | +1.71% $ 0.000152 | USDT 0.009124 | USDT 0.008863 | 0.044% | $ 1.67M PENGU 185.25M | 3.05% | |
| ETHFI/USDT | USDT 0.4517 $ 0.4515 | +4.29% $ 0.0186 | USDT 0.4528 | USDT 0.4327 | 0.155% | $ 1.48M ETHFI 3.28M | 2.70% | |
| WLFI/USDT | USDT 0.06765 $ 0.06762 | +2.73% $ 0.0018 | USDT 0.06805 | USDT 0.06575 | 0.177% | $ 1.24M WLFI 18.44M | 2.28% | |
| ZBCN/USDT | USDT 0.003407 $ 0.003405 | -0.12% -$ 0.00…41 | USDT 0.003445 | USDT 0.003367 | 0.246% | $ 1.14M ZBCN 335.06M | 2.08% | |
| MORPHO/USDT | USDT 1.98 $ 1.98 | -0.61% -$ 0.0122 | USDT 2.01 | USDT 1.97 | 0.055% | $ 1.11M MORPHO 560.25K | 2.03% | |
| BIO/USDT | USDT 0.04485 $ 0.04483 | +2.66% $ 0.00116 | USDT 0.04595 | USDT 0.04365 | 0.178% | $ 1.08M BIO 24.18M | 1.98% |
Mercados de Deepcoin excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 79,424 | +0.80% $ 630.90 | USDT 79,799 | USDT 78,754 | <0.001% | Ƀ 4.33K | 46.8% | |
| SOL/USDT | $ 91.17 | +0.87% $ 0.79 | USDT 91.40 | USDT 90.41 | 0.033% | SOL 2.52M | 31.2% | |
| USDC/USDT | $ 0.9997 | 0% $ 0.00 | USDT 1.00 | USDT 1.00 | 0.030% | $ 72.03M USDC 72.04M | 9.78% | |
| ETH/USDT | $ 2,259 | +1.07% $ 23.87 | USDT 2,268 | USDT 2,235 | 0.003% | ETH 27.24K | 8.36% | |
| ADA/USDT | $ 0.2646 | +1.07% $ 0.0028 | USDT 0.2659 | USDT 0.2619 | 0.264% | ADA 35.65M | 1.28% | |
| TRX/USDT | $ 0.3498 | +0.06% $ 0.0002 | USDT 0.3508 | USDT 0.3495 | 0.046% | TRX 9.74M | 0.46% | |
| XAUT/USDT | $ 4,691 | +0.08% $ 3.90 | USDT 4,702 | USDT 4,673 | 0.011% | $ 3.08M XAUT 657.37 | 0.42% | |
| RENDER/USDT | $ 1.86 | +2.13% $ 0.039 | USDT 1.87 | USDT 1.82 | 0.160% | RENDER 1.25M | 0.32% | |
| DOGE/USDT | $ 0.1136 | +3.37% $ 0.00371 | USDT 0.1147 | USDT 0.1098 | 0.062% | DOGE 17.90M | 0.28% | |
| ONDO/USDT | $ 0.3855 | +1.61% $ 0.0061 | USDT 0.3878 | USDT 0.3797 | 0.181% | ONDO 4.72M | 0.25% |



















