Monedas/Pares
644/658
Jurisdicción:
Singapore
Año de fundación:
2013
Mercados activos de HTX
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 102,071 $ 102,039 | +0.36% $ 363.83 | USDT 102,093 | USDT 101,530 | <0.001% | $ 154.79M Ƀ 1.52K | 6.29% | |
| FIL/USDT | USDT 2.86 $ 2.86 | -0.68% -$ 0.0195 | USDT 2.94 | USDT 2.73 | 0.108% | $ 143.12M FIL 50.00M | 5.82% | |
| ETH/USDT | USDT 3,395 $ 3,394 | +0.52% $ 17.51 | USDT 3,400 | USDT 3,356 | 0.005% | $ 90.37M ETH 26.63K | 3.67% | |
| XRP/USDT | USDT 2.27 $ 2.27 | +0.72% $ 0.0162 | USDT 2.27 | USDT 2.25 | 0.003% | $ 73.63M XRP 32.41M | 2.99% | |
| LTC/USDT | USDT 100.79 $ 100.76 | +2.17% $ 2.14 | USDT 101.20 | USDT 98.06 | 0.040% | $ 71.36M Ł 708.26K | 2.90% | |
| NEAR/USDT | USDT 2.85 $ 2.85 | +1.45% $ 0.0407 | USDT 2.88 | USDT 2.72 | 0.060% | $ 71.08M NEAR 24.95M | 2.89% | |
| DOGE/USDT | USDT 0.175 $ 0.175 | +0.69% $ 0.00121 | USDT 0.175 | USDT 0.173 | 0.048% | $ 53.04M DOGE 302.81M | 2.16% | |
| ADA/USDT | USDT 0.562 $ 0.562 | +0.76% $ 0.00426 | USDT 0.563 | USDT 0.554 | 0.005% | $ 43.06M ADA 76.67M | 1.75% | |
| DOT/USDT | USDT 3.21 $ 3.21 | +2.61% $ 0.0815 | USDT 3.23 | USDT 3.09 | 0.050% | $ 42.70M DOT 13.32M | 1.74% | |
| SOL/USDT | USDT 157.84 $ 157.79 | +0.73% $ 1.15 | USDT 157.84 | USDT 155.88 | 0.006% | $ 40.95M SOL 259.52K | 1.66% |
1 - 10 de 632
Mostrar filas
10
Mercados de HTX excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| ZEC/USDT | $ 586.01 | +14.6% $ 74.88 | USDT 655.00 | USDT 490.75 | 0.439% | $ 13.58M ZEC 23.18K | 27.1% | |
| LA/USDT | $ 0.437 | +4.97% $ 0.0207 | USDT 0.446 | USDT 0.413 | 0.229% | $ 5.58M LA 12.76M | 11.2% | |
| MAGIC/USDT | USDT 0.138 $ 0.138 | +8.13% $ 0.0104 | USDT 0.166 | USDT 0.127 | 0.433% | MAGIC 31.34M | 8.66% | |
| LUNA/USDT | $ 0.0895 | +1.24% $ 0.0011 | USDT 0.0914 | USDT 0.0875 | 0.223% | $ 3.61M LUNA 40.38M | 7.22% | |
| DAI/USDT | $ 1.00 | +0.15% $ 0.0015 | USDT 1.00 | USDT 1.00 | 0.010% | $ 3.01M DAI 3.00M | 6.01% | |
| XAUT/USDT | $ 3,982 | +0.08% $ 3.18 | USDT 4,024 | USDT 3,979 | <0.001% | $ 2.79M XAUT 701.08 | 5.58% | |
| MLN/USDT | $ 8.52 | +2.22% $ 0.185 | USDT 8.73 | USDT 8.14 | 5.864% | $ 2.37M MLN 277.62K | 4.73% | |
| GOR/USDT | $ 0.00789 | +9.37% $ 0.000676 | USDT 0.00796 | USDT 0.00719 | 1.410% | $ 2.19M GOR 277.99M | 4.38% | |
| HOLOWORLD/USDT | $ 0.116 | +0.57% $ 0.00066 | USDT 0.124 | USDT 0.105 | 9.265% | $ 2.19M HOLOWORLD 18.78M | 4.37% | |
| KLV/USDT | $ 0.00218 | +0.60% $ 0.000013 | USDT 0.00230 | USDT 0.00212 | 1.635% | $ 1.44M KLV 660.70M | 2.88% |
1 - 10 de 26
Mostrar filas
10

Get 10% Off your trading fees