Exchange de HTX
Volumen
Actualizado: hace 11 minutos
Informar de un problema
Monedas/Pares
610/623
Jurisdicción:
Singapore
Año de fundación:
2013
Get 10% Off your trading feesMercados activos de HTX
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 69,196 $ 69,208 | +0.12% $ 80.14 | USDT 70,086 | USDT 68,571 | <0.001% | $ 218.36M Ƀ 3.16K | 16.9% | |
| ETH/USDT | USDT 2,036 $ 2,036 | -0.55% -$ 11.17 | USDT 2,089 | USDT 2,017 | 0.016% | $ 139.88M ETH 68.70K | 10.8% | |
| HTX/USDT | USDT 0.00…158 $ 0.00…158 | -1.19% -$ 0.00…019 | USDT 0.00…016 | USDT 0.00…158 | 0.063% | $ 78.06M HTX 49.27T | 6.06% | |
| XRP/USDT | USDT 1.39 $ 1.39 | -0.83% -$ 0.0117 | USDT 1.42 | USDT 1.38 | <0.001% | $ 53.66M XRP 38.62M | 4.16% | |
| SOL/USDT | USDT 87.32 $ 87.34 | -1.63% -$ 1.45 | USDT 90.23 | USDT 86.44 | 0.011% | $ 46.35M SOL 530.73K | 3.60% | |
| DOGE/USDT | USDT 0.0940 $ 0.0940 | -1.81% -$ 0.00173 | USDT 0.0977 | USDT 0.0940 | 0.023% | $ 29.15M DOGE 310.18M | 2.26% | |
| BNB/USDT | USDT 632.57 $ 632.67 | -2.09% -$ 13.49 | USDT 652.67 | USDT 631.88 | 0.014% | $ 29.11M BNB 46.00K | 2.26% | |
| TRX/USDT | USDT 0.283 $ 0.283 | +0.20% $ 0.000555 | USDT 0.283 | USDT 0.282 | <0.001% | $ 20.10M TRX 71.03M | 1.56% | |
| USDD/USDT | USDT 1.00 $ 1.00 | N/A | USDT 1.00 | USDT 1.000 | <0.001% | $ 19.41M USDD 19.40M | 1.51% | |
| BCH/USDT | USDT 442.36 $ 442.43 | -1.17% -$ 5.23 | USDT 453.29 | USDT 440.55 | 0.048% | $ 18.84M BCH 42.57K | 1.46% |
Mercados de HTX excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT |  $ 1.000 | -0.03% -$ 0.0003 | USDT 1.00 | USDT 1.000 | 0.010% | $ 18.88M USDC 18.88M | 21.8% | |
| DAI/USDT | $ 1.00 | N/A | USDT 1.00 | USDT 1.00 | 0.010% | $ 12.91M DAI 12.91M | 14.9% | |
| XAUT/USDT | $ 5,307 | +0.62% $ 32.51 | USDT 5,316 | USDT 5,219 | 0.063% | $ 7.70M XAUT 1.45K | 8.88% | |
| AVL/USDT | $ 0.0330 | -1.02% -$ 0.00034 | USDT 0.0340 | USDT 0.0319 | 3.693% | $ 3.23M AVL 98.11M | 3.73% | |
| RATS/USDT | $ 0.0000384 | +17% $ 0.00…558 | USDT 0.0000395 | USDT 0.00003 | 1.243% | $ 2.75M RATS 71.68B | 3.17% | |
| LA/USDT | $ 0.221 | -1.87% -$ 0.0042 | USDT 0.227 | USDT 0.220 | 0.317% | $ 2.50M LA 11.30M | 2.88% | |
| GAMEBASE/USDT | $ 0.0122 | N/A | USDT 0.013 | USDT 0.0122 | 22.464% | $ 1.94M GAMEBASE 159.08M | 2.24% | |
| PYUSD/USDT | $ 1.000 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 0.996 | 0.030% | $ 1.82M PYUSD 1.83M | 2.11% | |
| AO/USDT | $ 4.04 | -1.88% -$ 0.0776 | USDT 4.18 | USDT 3.92 | 5.791% | $ 1.62M AO 400.97K | 1.87% | |
| GOR/USDT | $ 0.00143 | -1.24% -$ 0.000018 | USDT 0.00147 | USDT 0.00142 | 3.301% | $ 1.60M GOR 1.12B | 1.85% |
