Informar de un problema
Monedas/Pares
628/641
Jurisdicción:
Singapore
Año de fundación:
2013
Get 10% Off your trading feesMercados activos de HTX
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 90,784 $ 90,804 | -0.32% -$ 288.96 | USDT 91,162 | USDT 90,158 | <0.001% | $ 130.05M Ƀ 1.43K | 5.51% | |
| AETHUSDT/USDT | USDT 1.00 $ 1.00 | N/A | USDT 1.00 | USDT 1.00 | 0.030% | $ 120.41M AETHUSDT 120.36M | 5.10% | |
| ETH/USDT | USDT 2,995 $ 2,996 | -0.43% -$ 12.87 | USDT 3,012 | USDT 2,962 | 0.002% | $ 80.76M ETH 26.96K | 3.42% | |
| XRP/USDT | USDT 2.20 $ 2.20 | -0.97% -$ 0.0216 | USDT 2.22 | USDT 2.19 | 0.004% | $ 63.94M XRP 29.10M | 2.71% | |
| USDQ/USDT | USDT 1.000 $ 1.000 | +0.01% $ 0.0001 | USDT 1.00 | USDT 0.983 | 0.050% | $ 48.45M USDQ 48.45M | 2.05% | |
| BNB/USDT | USDT 872.26 $ 872.45 | -1.01% -$ 8.91 | USDT 882.02 | USDT 868.43 | 0.029% | $ 46.13M BNB 52.87K | 1.95% | |
| LTC/USDT | USDT 83.83 $ 83.85 | -0.69% -$ 0.58 | USDT 84.51 | USDT 83.17 | 0.012% | $ 44.05M Ł 525.39K | 1.86% | |
| BCH/USDT | USDT 524.41 $ 524.52 | -0.66% -$ 3.47 | USDT 529.94 | USDT 517.53 | 0.053% | $ 37.26M BCH 71.04K | 1.58% | |
| KITE/USDT | USDT 0.117 $ 0.117 | +1.34% $ 0.00154 | USDT 0.124 | USDT 0.113 | 0.581% | $ 35.75M KITE 306.21M | 1.51% | |
| TRX/USDT | USDT 0.280 $ 0.280 | -0.54% -$ 0.00151 | USDT 0.282 | USDT 0.279 | 0.002% | $ 35.17M TRX 125.61M | 1.49% |
Mercados de HTX excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| DAI/USDT |  $ 1.000 | N/A | USDT 1.00 | USDT 0.999 | 0.020% | $ 17.69M DAI 17.69M | 16% | |
| XAUT/USDT | $ 4,219 | -0.06% -$ 2.50 | USDT 4,223 | USDT 4,207 | 0.087% | $ 11.46M XAUT 2.72K | 10.3% | |
| USDC/USDT | $ 1.000 | -0.01% -$ 0.0001 | USDT 1.000 | USDT 1.000 | 0.010% | $ 11.21M USDC 11.21M | 10.1% | |
| GOR/USDT | $ 0.00845 | -2.95% -$ 0.000257 | USDT 0.00911 | USDT 0.00800 | 3.236% | $ 7.15M GOR 845.26M | 6.45% | |
| MLN/USDT | $ 6.09 | -4.99% -$ 0.32 | USDT 6.74 | USDT 5.90 | 8.815% | $ 6.95M MLN 1.14M | 6.28% | |
| LA/USDT | $ 0.368 | -4.04% -$ 0.0155 | USDT 0.385 | USDT 0.365 | 1.216% | $ 6.07M LA 16.48M | 5.48% | |
| HOLOWORLD/USDT | $ 0.0857 | -4.07% -$ 0.00363 | USDT 0.0916 | USDT 0.0803 | 6.002% | $ 5.83M HOLOWORLD 68.04M | 5.26% | |
| PLUME/USDT | $ 0.0208 | -4.02% -$ 0.00087 | USDT 0.0217 | USDT 0.0207 | 0.048% | $ 4.91M PLUME 236.20M | 4.44% | |
| ETH/USD1 | $ 2,996 | -0.60% -$ 18.18 | USD1 3,020 | USD1 2,971 | 0.861% | $ 4.85M ETH 1.62K | 4.38% | |
| BTC/USD1 | $ 90,682 | -0.37% -$ 338.91 | USD1 91,371 | USD1 90,263 | 0.380% | $ 3.99M Ƀ 43.99 | 3.60% |
