Monedas/Pares
664/678
Jurisdicción:
Singapore
Año de fundación:
2013
Get 10% Off your trading feesMercados activos de HTX
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 119,333 $ 119,333 | -0.82% -$ 986.40 | USDT 120,785 | USDT 119,259 | <0.001% | $ 328.49M Ƀ 2.75K | 9.32% | |
| ETH/USDT | USDT 4,292 $ 4,292 | -0.86% -$ 37.42 | USDT 4,365 | USDT 4,266 | <0.001% | $ 256.38M ETH 59.73K | 7.27% | |
| XRP/USDT | USDT 3.19 $ 3.19 | -0.49% -$ 0.0158 | USDT 3.23 | USDT 3.16 | <0.001% | $ 103.77M XRP 32.51M | 2.94% | |
| BNB/USDT | USDT 808.28 $ 808.29 | +0.14% $ 1.17 | USDT 812.03 | USDT 801.03 | 0.027% | $ 94.15M BNB 116.48K | 2.67% | |
| LTC/USDT | USDT 123.42 $ 123.42 | -1.44% -$ 1.80 | USDT 127.08 | USDT 123.31 | 0.008% | $ 83.50M Ł 676.53K | 2.37% | |
| TRUMP/USDT | USDT 8.99 $ 8.99 | -0.42% -$ 0.0377 | USDT 9.09 | USDT 8.93 | 0.006% | $ 82.07M TRUMP 9.13M | 2.33% | |
| LINK/USDT | USDT 21.57 $ 21.57 | -1.82% -$ 0.400 | USDT 22.26 | USDT 21.48 | 0.017% | $ 67.92M LINK 3.15M | 1.93% | |
| FIL/USDT | USDT 2.53 $ 2.53 | -0.80% -$ 0.0204 | USDT 2.58 | USDT 2.51 | 0.048% | $ 61.59M FIL 24.38M | 1.75% | |
| AAVE/USDT | USDT 298.92 $ 298.92 | +0.08% $ 0.252 | USDT 302.55 | USDT 295.14 | 0.038% | $ 55.10M AAVE 184.32K | 1.56% | |
| ADA/USDT | USDT 0.790 $ 0.790 | -0.75% -$ 0.00601 | USDT 0.805 | USDT 0.784 | <0.001% | $ 44.99M ADA 56.93M | 1.28% |
1 - 10 de 656
Mostrar filas
10
Mercados de HTX excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| DAI/USDT |  $ 1.00 | -0.03% -$ 0.0003 | USDT 1.00 | USDT 1.00 | 0.010% | $ 24.33M DAI 24.33M | 33.3% | |
| MLN/USDT | $ 11.52 | +0.55% $ 0.0631 | USDT 11.70 | USDT 11.22 | 4.386% | $ 11.80M MLN 1.02M | 16.2% | |
| MAGIC/USDT | USDT 0.275 $ 0.275 | 0% $ 0.00 | USDT 0.282 | USDT 0.273 | 0.036% | MAGIC 28.96M | 10.9% | |
| NANO/USDT | $ 0.993 | -1.54% -$ 0.0155 | USDT 1.02 | USDT 0.988 | 1.320% | $ 6.10M NANO 6.14M | 8.35% | |
| LUNA/USDT | $ 0.155 | +1.37% $ 0.0021 | USDT 0.156 | USDT 0.153 | 0.897% | $ 3.31M LUNA 21.31M | 4.53% | |
| SNAKES/USDT | $ 0.00446 | +2.08% $ 0.000091 | USDT 0.00497 | USDT 0.00427 | 4.304% | $ 3.26M SNAKES 731.40M | 4.46% | |
| XCH/USDT | $ 10.06 | +1.03% $ 0.103 | USDT 10.13 | USDT 9.89 | 0.415% | $ 2.63M XCH 261.03K | 3.60% | |
| GOR/USDT | $ 0.0154 | -10.1% -$ 0.00174 | USDT 0.0175 | USDT 0.0152 | 1.623% | $ 2.38M GOR 154.82M | 3.26% | |
| XVG/USDT | $ 0.00704 | -0.42% -$ 0.00003 | USDT 0.00717 | USDT 0.00696 | 0.835% | $ 2.38M XVG 338.85M | 3.26% | |
| SCRT/USDT | $ 0.239 | -2.65% -$ 0.0065 | USDT 0.246 | USDT 0.236 | 1.413% | $ 1.90M SCRT 7.94M | 2.60% |
1 - 10 de 22
Mostrar filas
10