/
Exchange de Upbit
Volumen
$ 223,550,004
Ƀ 3,548
24h
7d
30d
Actualizado: hace 13 minutos
Monedas/Pares
343/653
Jurisdicción:
Singapore
Año de fundación:
2017
Mercados activos de Upbit
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BORA/KRW | ₩ 26.80 $ 0.01891 | +1.11% $ 0.3 | ₩ 27.20 | ₩ 26.50 | N/D | $ 70.90K BORA 3.74M | 26.3% | |
| GTC/BTC | Ƀ 0.00…137 $ 0.08631 | +2.21% $ 0.00…3 | Ƀ 0.00…137 | Ƀ 0.00…132 | N/D | $ 64.09K GTC 742.55K | 23.8% | |
| MOC/KRW | ₩ 21.60 $ 0.01524 | +1.89% $ 0.4 | ₩ 21.70 | ₩ 21.00 | N/D | $ 40.02K MOC 2.62M | 14.8% | |
| BOUNTY/KRW | ₩ 17.30 $ 0.01221 | +1.16% $ 0.2 | ₩ 17.60 | ₩ 16.90 | N/D | $ 26.16K BOUNTY 2.14M | 9.71% | |
| AHT/KRW | ₩ 1.17 $ 0.0008259 | +0.85% $ 0.01 | ₩ 1.19 | ₩ 1.14 | N/D | $ 23.19K AHT 28.08M | 8.61% | |
| HOME/USDT | USDT 0.008719 $ 0.008709 | +99.3% $ 0.9889 | USDT 0.9965 | USDT 0.008363 | N/D | $ 11.42K HOME 1.31M | 4.24% | |
| MPLX/BTC | Ƀ 0.00…38 $ 0.02394 | +2.63% $ 0.00…1 | Ƀ 0.00…39 | Ƀ 0.00…38 | N/D | $ 7.81K MPLX 326.35K | 2.90% | |
| CRV/BTC | Ƀ 0.00…383 $ 0.2412 | +1.31% $ 0.00…5 | Ƀ 0.00…444 | Ƀ 0.00…372 | N/D | $ 4.02K CRV 16.66K | 1.49% | |
| XLM/USDT | USDT 0.1515 $ 0.1513 | +6.16% $ 0.0099 | USDT 0.1608 | USDT 0.1515 | N/D | $ 2.27K XLM 15.00K | 0.84% | |
| CYS/USDT | USDT 1.46 $ 1.46 | +1.85% $ 0.071 | USDT 3.83 | USDT 1.39 | N/D | $ 2.12K CYS 1.44K | 0.79% |
Mercados de Upbit excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| CAP/KRW |  $ 0.06586 | +0.87% $ 0.8 | ₩ 101.00 | ₩ 86.50 | N/D | $ 48.72M CAP 739.88M | 12.1% | |
| USDT/KRW | $ 0.9981 | 0% $ 0.00 | ₩ 1,415 | ₩ 1,413 | N/D | USDT 43.67M | 10.8% | |
| XRP/KRW | $ 1.00 | +0.42% $ 6.00 | ₩ 1,424 | ₩ 1,411 | N/D | XRP 22.87M | 5.69% | |
| COW/KRW | $ 0.1369 | +34.7% $ 50.00 | ₩ 274.00 | ₩ 144.00 | N/D | $ 22.21M COW 162.23M | 5.52% | |
| PRL/KRW | $ 0.3698 | +5.65% $ 28.00 | ₩ 576.00 | ₩ 459.00 | N/D | $ 19.89M PRL 53.78M | 4.94% | |
| WAL/KRW | $ 0.02541 | +22.2% $ 6.50 | ₩ 43.00 | ₩ 29.10 | N/D | $ 17.87M WAL 703.46M | 4.44% | |
| ENSO/KRW | $ 0.8943 | +23.6% $ 242.00 | ₩ 1,287 | ₩ 1,018 | N/D | $ 16.81M ENSO 18.79M | 4.17% | |
| BTC/KRW | $ 63,010 | +0.16% $ 142,000 | ₩ 89,342,000 | ₩ 88,973,000 | N/D | $ 15.63M Ƀ 248.08 | 3.88% | |
| DOS/KRW | $ 0.2717 | +3.02% $ 12.00 | ₩ 425.00 | ₩ 376.00 | N/D | $ 12.32M DOS 45.36M | 3.06% | |
| PROM/KRW | $ 2.26 | +6.30% $ 216.00 | ₩ 3,463 | ₩ 3,074 | N/D | $ 9.22M PROM 4.06M | 2.29% |
