/
Exchange de Lbank
Volumen
$ 806,712,219
Ƀ 13,122
24h
7d
30d
Actualizado: hace 5 minutos
Informar de un problema
Monedas/Pares
757/778
Jurisdicción:
British Virgin Islands
Año de fundación:
2015
Mercados activos de Lbank
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| DOGE/USDT | USDT 0.08475 $ 0.08468 | N/A | USDT 0.08748 | USDT 0.08317 | N/D | $ 19.08M DOGE 225.34M | 3.01% | |
| AGT/USDT | USDT 0.01678 $ 0.01677 | N/A | USDT 0.01707 | USDT 0.01571 | N/D | $ 17.41M AGT 1.03B | 2.74% | |
| NEAR/USDT | USDT 2.09 $ 2.08 | N/A | USDT 2.22 | USDT 2.03 | N/D | $ 10.97M NEAR 5.25M | 1.73% | |
| UNIFI/USDT | USDT 11.60 $ 11.59 | N/A | USDT 12.06 | USDT 11.50 | N/D | $ 9.82M UNIFI 847.70K | 1.55% | |
| STABLE/USDT | USDT 0.03293 $ 0.0329 | N/A | USDT 0.03415 | USDT 0.03061 | N/D | $ 7.43M STABLE 225.85M | 1.17% | |
| H/USDT | USDT 0.2232 $ 0.223 | N/A | USDT 0.6386 | USDT 0.0735 | N/D | $ 7.36M H 33.01M | 1.16% | |
| STG/USDT | USDT 0.2815 $ 0.2812 | N/A | USDT 0.296 | USDT 0.2424 | N/D | $ 7.31M STG 25.99M | 1.15% | |
| C98/USDT | USDT 0.01461 $ 0.01459 | N/A | USDT 0.01518 | USDT 0.01427 | N/D | $ 6.99M C98 479.27M | 1.10% | |
| LAYER/USDT | USDT 0.0666 $ 0.06654 | N/A | USDT 0.08584 | USDT 0.06488 | N/D | $ 6.96M LAYER 104.62M | 1.10% | |
| GENIUS/USDT | USDT 0.4628 $ 0.4625 | N/A | USDT 0.4708 | USDT 0.4176 | N/D | $ 6.61M GENIUS 14.29M | 1.04% |
Mercados de Lbank excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 61,474 | N/A | USDT 63,847 | USDT 60,786 | N/D | $ 250.24M Ƀ 4.07K | 25.6% | |
| BTC/USDC | $ 61,475 | N/A | USDC 63,847 | USDC 60,761 | N/D | $ 192.72M Ƀ 3.13K | 19.7% | |
| ETH/USDT | $ 1,638 | N/A | USDT 1,714 | USDT 1,614 | N/D | $ 93.55M ETH 57.11K | 9.57% | |
| ETH/USDC | $ 1,638 | N/A | USDC 1,714 | USDC 1,613 | N/D | $ 90.97M ETH 55.54K | 9.31% | |
| SOL/USDT | $ 64.37 | N/A | USDT 68.17 | USDT 63.55 | N/D | $ 44.65M SOL 693.63K | 4.57% | |
| XRP/USDT | $ 1.13 | N/A | USDT 1.18 | USDT 1.11 | N/D | $ 42.40M XRP 37.43M | 4.34% | |
| USDC/USDT | $ 0.9997 | N/A | USDT 1.00 | USDT 1.00 | N/D | $ 31.19M USDC 31.20M | 3.19% | |
| SOL/USDC | $ 64.38 | N/A | USDC 68.18 | USDC 63.53 | N/D | $ 27.47M SOL 426.66K | 2.81% | |
| BNB/USDT | $ 589.70 | N/A | USDT 610.43 | USDT 583.83 | N/D | $ 15.30M BNB 25.94K | 1.57% | |
| XRP/USDC | $ 1.13 | N/A | USDC 1.18 | USDC 1.11 | N/D | $ 14.64M XRP 12.93M | 1.50% |
